Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Acadia Healthcr Company (ACHC)

Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,355,270
  • Shares Outstanding, K 92,258
  • Annual Sales, $ 3,154 M
  • Annual Income, $ 255,610 K
  • EBIT $ 627 M
  • EBITDA $ 781 M
  • 60-Month Beta 0.91
  • Price/Sales 0.42
  • Price/Cash Flow 2.90
  • Price/Book 0.42

Options Overview Details

View History
  • Implied Volatility 66.22% (+6.13%)
  • Historical Volatility 61.65%
  • IV Percentile 48%
  • IV Rank 36.52%
  • IV High 99.73% on 05/06/25
  • IV Low 46.94% on 01/14/25
  • Expected Move (DTE 17) 1.45 (9.97%)
  • Put/Call Vol Ratio 0.18
  • Today's Volume 369
  • Volume Avg (30-Day) 881
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 20,779
  • Open Int (30-Day) 16,699
  • Expected Range 13.06 to 15.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.10
  • Number of Estimates 5
  • High Estimate 0.42
  • Low Estimate 0.01
  • Prior Year 0.64
  • Growth Rate Est. (year over year) -84.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.63 +14.81%
on 12/03/25
17.44 -16.88%
on 12/01/25
-2.70 (-15.70%)
since 11/28/25
3-Month
12.63 +14.81%
on 12/03/25
27.50 -47.27%
on 10/03/25
-10.04 (-40.91%)
since 09/29/25
52-Week
12.63 +14.81%
on 12/03/25
47.08 -69.20%
on 01/13/25
-23.46 (-61.80%)
since 12/27/24

Most Recent Stories

More News
3 of Wall Street’s Favorite Stocks We Find Risky

3 of Wall Street’s Favorite Stocks We Find Risky

WDFC : 201.67 (-1.16%)
ACHC : 14.50 (-1.29%)
DRVN : 14.75 (-0.47%)
Why Acadia Healthcare (ACHC) Stock Is Trading Up Today

Why Acadia Healthcare (ACHC) Stock Is Trading Up Today

ACHC : 14.50 (-1.29%)
3 Low-Volatility Stocks We’re Skeptical Of

3 Low-Volatility Stocks We’re Skeptical Of

ENPH : 33.13 (+0.39%)
ACHC : 14.50 (-1.29%)
CNA : 48.03 (+0.57%)
3 Value Stocks with Open Questions

3 Value Stocks with Open Questions

ACHC : 14.50 (-1.29%)
INGM : 22.04 (-0.41%)
MATX : 125.20 (+0.14%)
Securities Fraud Investigation Into Acadia Healthcare Company, Inc. (ACHC) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm

Glancy Prongay & Murray LLP , a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of Acadia Healthcare Company, Inc. (“Acadia” or...

ACHC : 14.50 (-1.29%)
Acadia Healthcare Company, Inc. (ACHC) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC ) investors concerning the Company’s...

ACHC : 14.50 (-1.29%)
Stocks Climb on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.20%. December...

MSTR : 155.39 (-2.15%)
AMAT : 263.05 (+0.44%)
GTLB : 38.22 (+1.00%)
ACHC : 14.50 (-1.29%)
DHI : 145.96 (-0.25%)
ADI : 275.63 (-0.44%)
FISV : 67.28 (-0.33%)
GLXY : 23.16 (-1.03%)
BLDR : 103.45 (-0.52%)
TXN : 175.69 (-0.67%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
Securities Fraud Investigation Into Acadia Healthcare Company, Inc. (ACHC) Announced – Shareholders Who Lost Money Urged to Contact The Law Offices of Frank R. Cruz

The Law Offices of Frank R. Cruz announces an investigation of Acadia Healthcare Company, Inc. (“Acadia” or the “Company”) (NASDAQ: ACHC ) on behalf of investors concerning...

ACHC : 14.50 (-1.29%)
Why Acadia Healthcare (ACHC) Shares Are Trading Lower Today

Why Acadia Healthcare (ACHC) Shares Are Trading Lower Today

ACHC : 14.50 (-1.29%)
Stocks Recover on Fed Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.06%. December E-mini S&P...

MSTR : 155.39 (-2.15%)
GTLB : 38.22 (+1.00%)
ACHC : 14.50 (-1.29%)
DHI : 145.96 (-0.25%)
FISV : 67.28 (-0.33%)
GLXY : 23.16 (-1.03%)
BLDR : 103.45 (-0.52%)
TXN : 175.69 (-0.67%)
$IUXX : 25,525.56 (unch)
COIN : 233.77 (-1.32%)
ASML : 1,065.99 (-0.63%)
ZNH26 : 112-220 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Acadia Healthcare Company, Inc. provides behavioral health care services in the United States. The U.S. segment comprises acute inpatient psychiatric facilities, specialty treatment facilities, residential treatment centers, outpatient community-based services, wholly-owned facility, and also comprehensive...

See More

Key Turning Points

3rd Resistance Point 15.00
2nd Resistance Point 14.85
1st Resistance Point 14.68
Last Price 14.50
1st Support Level 14.36
2nd Support Level 14.21
3rd Support Level 14.04

See More

52-Week High 47.08
Fibonacci 61.8% 33.92
Fibonacci 50% 29.86
Fibonacci 38.2% 25.79
Last Price 14.50
52-Week Low 12.63

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar