Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | THC | UHS | CYH | |
| Company | Acadia Healthcr Company | Tenet Healthcare Corp | Universal Health Services | Community Health Systems | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 14.65 | 200.70 | 227.71 | 3.23 | |
| High | 14.71 | 201.79 | 227.71 | 3.23 | |
| Low | 14.39 | 198.44 | 223.44 | 3.16 | |
| Latest | 14.50 | 201.14 | 226.11 | 3.21 | |
| Change | -0.19 | +0.54 | -1.53 | -0.02 | |
| % Change | -1.29% | +0.27% | -0.67% | -0.62% | |
| Volume | 1,888,700 | 614,600 | 878,700 | 925,300 | |
| 20-Day Average Volume | 3,371,275 | 824,380 | 719,995 | 1,771,880 | |
| Previous Close | 14.69 | 200.60 | 227.64 | 3.23 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 14.63 | 202.22 | 227.49 | 3.34 | |
| 20-Day Raw Stochastic | 38.84% | 26.69% | 24.86% | 8.19% | |
| 20-Day Relative Strength | 38.28 | 50.19 | 51.80 | 45.78 | |
| Weighted Alpha | -65.51 | +57.39 | +31.25 | -9.96 | |
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | 24% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 24% Buy | |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.62% since 12/19/25 | +2.45% since 12/19/25 | -0.59% since 12/19/25 | -1.53% since 12/19/25 | |
| Low | 14.05 on 12/24/25 | 195.70 on 12/22/25 | 223.44 on 12/29/25 | 3.15 on 12/24/25 | |
| High | 14.98 on 12/22/25 | 201.79 on 12/29/25 | 229.15 on 12/24/25 | 3.30 on 12/22/25 | |
| 1-Month | |||||
| %Chg | -15.70% since 11/28/25 | -7.24% since 11/28/25 | -7.19% since 11/28/25 | -7.23% since 11/28/25 | |
| Low | 12.63 on 12/03/25 | 193.25 on 12/18/25 | 219.69 on 12/17/25 | 3.15 on 12/24/25 | |
| High | 17.44 on 12/01/25 | 222.82 on 12/02/25 | 245.52 on 12/01/25 | 3.87 on 12/02/25 | |
| 3-Month | |||||
| %Chg | -40.91% since 09/29/25 | -0.03% since 09/29/25 | +12.45% since 09/29/25 | +2.23% since 09/29/25 | |
| Low | 12.63 on 12/03/25 | 186.21 on 11/20/25 | 195.76 on 10/14/25 | 2.84 on 10/14/25 | |
| High | 27.50 on 10/03/25 | 222.82 on 12/02/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | |
| 6-Month | |||||
| %Chg | -33.79% since 06/27/25 | +15.84% since 06/27/25 | +26.97% since 06/27/25 | -5.31% since 06/27/25 | |
| Low | 12.63 on 12/03/25 | 146.60 on 07/25/25 | 152.33 on 07/29/25 | 2.38 on 08/04/25 | |
| High | 27.50 on 10/03/25 | 222.82 on 12/02/25 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,355,270 | 17,629,732 | 14,223,400 | 447,420 | |
| Shares Outstanding, K | 92,258 | 87,885 | 62,482 | 138,520 | |
| Annual Sales | 3,153,960,000 | 20,665,000,000 | 15,827,930,000 | 12,634,000,000 | |
| Annual Net Income | 255,610,000 | 3,200,000,000 | 1,142,100,000 | -516,000,000 | |
| Last Quarter Sales | 851,570,000 | 5,289,000,000 | 4,495,250,000 | 3,087,000,000 | |
| Last Quarter Net Income | 36,250,000 | 342,000,000 | 372,960,000 | 130,000,000 | |
| 60-Month Beta | 0.91 | 1.44 | 1.27 | 2.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 11/05/25 | 3.70 on 10/28/25 | 5.69 on 10/27/25 | 1.27 on 10/23/25 | |
| Latest Earnings Date | 02/26/26 | 02/11/26 | 02/25/26 | 02/17/26 | |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 12/01/25 | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 12.74 | 10.92 | 4.17 | |