Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | THC | UHS | CYH | |
| Company | Acadia Healthcr Company | Tenet Healthcare Corp | Universal Health Services | Community Health Systems | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 26.56 | 198.32 | 181.70 | 3.06 | |
| High | 26.65 | 200.86 | 182.18 | 3.16 | |
| Low | 26.22 | 191.60 | 178.70 | 3.06 | |
| Latest | 26.61 | 193.56 | 180.15 | 3.15 | |
| Change | +0.05 | -3.04 | -1.80 | +0.08 | |
| % Change | +0.19% | -1.55% | -0.99% | +2.61% | |
| Volume | 2,049,400 | 1,258,800 | 500,200 | 867,400 | |
| 20-Day Average Volume | 2,828,040 | 1,093,175 | 639,730 | 1,335,515 | |
| Previous Close | 26.56 | 196.60 | 181.95 | 3.07 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 24.46 | 195.93 | 183.54 | 3.00 | |
| 20-Day Raw Stochastic | 78.37% | 35.81% | 29.03% | 86.67% | |
| 20-Day Relative Strength | 65.51 | 41.96 | 38.85 | 51.07 | |
| Weighted Alpha | -7.65 | +37.67 | -4.63 | +6.82 | |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 56% Sell | |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 56% Sell | |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Sell | 8% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/08/26 | -2.90% since 04/08/26 | -3.54% since 04/08/26 | +1.61% since 04/08/26 | |
| Low | 25.50 on 04/13/26 | 187.81 on 04/13/26 | 177.42 on 04/13/26 | 3.03 on 04/13/26 | |
| High | 27.99 on 04/09/26 | 205.61 on 04/09/26 | 189.45 on 04/09/26 | 3.19 on 04/10/26 | |
| 1-Month | |||||
| %Chg | +13.14% since 03/13/26 | -14.97% since 03/13/26 | -6.38% since 03/13/26 | -1.56% since 03/13/26 | |
| Low | 21.61 on 03/24/26 | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 2.83 on 03/27/26 | |
| High | 27.99 on 04/09/26 | 229.21 on 03/16/26 | 198.99 on 03/17/26 | 3.26 on 03/16/26 | |
| 3-Month | |||||
| %Chg | +123.43% since 01/15/26 | -3.85% since 01/15/26 | -11.77% since 01/15/26 | -5.69% since 01/15/26 | |
| Low | 11.56 on 01/16/26 | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 2.83 on 03/27/26 | |
| High | 27.99 on 04/09/26 | 247.21 on 03/05/26 | 243.86 on 02/12/26 | 3.73 on 02/26/26 | |
| 6-Month | |||||
| %Chg | +7.82% since 10/15/25 | -2.85% since 10/15/25 | -12.12% since 10/15/25 | +2.27% since 10/15/25 | |
| Low | 11.43 on 01/15/26 | 182.00 on 03/31/26 | 173.79 on 04/02/26 | 2.83 on 03/27/26 | |
| High | 27.99 on 04/09/26 | 247.21 on 03/05/26 | 246.32 on 11/26/25 | 4.43 on 10/27/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,449,025 | 16,832,556 | 11,004,822 | 443,933 | |
| Shares Outstanding, K | 92,034 | 86,963 | 61,087 | 140,931 | |
| Annual Sales | 3,312,770,000 | 21,310,000,000 | 17,364,830,000 | 12,485,000,000 | |
| Annual Net Income | -1,102,770,000 | 1,407,000,000 | 1,488,800,000 | 509,000,000 | |
| Last Quarter Sales | 821,460,000 | 5,527,000,000 | 4,486,050,000 | 3,106,000,000 | |
| Last Quarter Net Income | -1,177,520,000 | 371,000,000 | 445,940,000 | 110,000,000 | |
| 60-Month Beta | 0.71 | 1.49 | 1.29 | 1.97 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/25/26 | 4.70 on 02/11/26 | 5.88 on 02/25/26 | 0.00 on 02/18/26 | |
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/27/26 | 04/21/26 | |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 03/02/26 | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 13.15 | 11.72 | 8.36 | 2.58 | |