Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | THC | UHS | CYH | |
| Company | Acadia Healthcr Company | Tenet Healthcare Corp | Universal Health Services | Community Health Systems | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 32.52 | 246.54 | 149.54 | 2.72 | |
| High | 33.37 | 262.68 | 166.99 | 2.89 | |
| Low | 31.81 | 246.10 | 149.54 | 2.71 | |
| Latest | 32.69 | 262.63 | 166.22 | 2.79 | |
| Change | +0.19 | +19.27 | +6.91 | +0.07 | |
| % Change | +0.58% | +7.92% | +4.34% | +2.57% | |
| Volume | 4,345,500 | 1,831,500 | 2,106,800 | 2,977,200 | |
| 20-Day Average Volume | 3,038,400 | 1,501,330 | 972,680 | 2,423,990 | |
| Previous Close | 32.50 | 243.36 | 159.31 | 2.72 | |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 205.18 | 153.81 | 3.31 | |
| 20-Day Raw Stochastic | 61.80% | 99.94% | 96.87% | 12.40% | |
| 20-Day Relative Strength | 58.40 | 76.06 | 61.43 | 41.73 | |
| Weighted Alpha | +35.64 | +71.09 | -6.35 | -8.54 | |
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | 40% Sell | |
| Previous Opinion | 100% Buy | 40% Buy | 40% Sell | 40% Sell | |
| Last Month's Opinion | 80% Buy | 64% Sell | 88% Sell | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 07/21/26 | +33.66% since 07/21/26 | +10.88% since 07/21/26 | -13.08% since 07/21/26 | |
| Low | 31.81 on 07/28/26 | 191.26 on 07/22/26 | 147.07 on 07/23/26 | 2.63 on 07/24/26 | |
| High | 35.83 on 07/22/26 | 262.68 on 07/28/26 | 166.99 on 07/28/26 | 3.24 on 07/22/26 | |
| 1-Month | |||||
| %Chg | +19.22% since 06/26/26 | +38.96% since 06/26/26 | +14.09% since 06/26/26 | -14.94% since 06/26/26 | |
| Low | 26.41 on 06/29/26 | 179.91 on 07/14/26 | 142.38 on 07/14/26 | 2.63 on 07/24/26 | |
| High | 35.83 on 07/22/26 | 262.68 on 07/28/26 | 166.99 on 07/28/26 | 3.92 on 07/02/26 | |
| 3-Month | |||||
| %Chg | +18.53% since 04/28/26 | +47.96% since 04/28/26 | +2.26% since 04/28/26 | -3.13% since 04/28/26 | |
| Low | 21.60 on 04/30/26 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 2.63 on 07/24/26 | |
| High | 35.83 on 07/22/26 | 262.68 on 07/28/26 | 175.00 on 05/08/26 | 3.92 on 07/02/26 | |
| 6-Month | |||||
| %Chg | +143.23% since 01/28/26 | +38.53% since 01/28/26 | -18.13% since 01/28/26 | -9.71% since 01/28/26 | |
| Low | 12.91 on 02/09/26 | 157.58 on 06/08/26 | 140.08 on 06/08/26 | 2.40 on 04/24/26 | |
| High | 35.83 on 07/22/26 | 262.68 on 07/28/26 | 243.86 on 02/12/26 | 3.92 on 07/02/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,988,928 | 20,962,302 | 9,643,989 | 383,545 | |
| Shares Outstanding, K | 91,967 | 86,137 | 60,536 | 141,009 | |
| Annual Sales | 3,312,770,000 | 21,310,000,000 | 17,364,830,000 | 12,485,000,000 | |
| Annual Net Income | -1,102,770,000 | 1,407,000,000 | 1,488,800,000 | 509,000,000 | |
| Last Quarter Sales | 828,800,000 | 6,041,000,000 | 4,495,180,000 | 2,825,000,000 | |
| Last Quarter Net Income | 4,110,000 | 826,000,000 | 348,680,000 | 70,000,000 | |
| 60-Month Beta | 0.64 | 1.27 | 1.07 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/29/26 | 6.12 on 07/23/26 | 5.98 on 07/27/26 | -0.19 on 07/22/26 | |
| Earnings Date | 07/28/26 | 10/27/26 | 07/27/26 | 10/22/26 | |
| Most Recent Dividend | N/A | 0.010 on 03/13/00 | 0.200 on 06/08/26 | 0.250 on 12/13/12 | |
| Next Ex-Dividends Date | N/A | N/A | 09/01/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 17.34 | 12.06 | 6.91 | 4.55 | |