Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart
Realtime quote and/or trade prices are not sourced from all markets.


See More
  • Market Capitalization, $K 917,722
  • Shares Outstanding, K 30,040
  • Annual Sales, $ 188,230 K
  • Annual Income, $ -6,900 K
  • 36-Month Beta 0.12
  • Price/Sales 4.90
  • Price/Cash Flow 0.00
  • Price/Book 19.20

Price Performance

See More
Period Period Low Period High Performance
27.12 +12.06%
on 10/31/17
33.00 -7.91%
on 11/06/17
+2.37 (+8.46%)
since 10/17/17
20.52 +48.10%
on 09/07/17
33.00 -7.91%
on 11/06/17
+8.12 (+36.46%)
since 08/17/17
13.71 +121.66%
on 01/18/17
33.00 -7.91%
on 11/06/17
+13.64 (+81.43%)
since 11/17/16

Most Recent Stories

More News
New Poll Reveals Millennials Don't Own Their Pets; Their Pets Own Them

A surprising 12 percent of millennials have ended a romantic relationship because of their pet according to a new study released today by Trupanion Inc. (Nasdaq:TRUP), a leader in medical insurance for...

TRUP : 30.39 (-0.52%)
Medical insurance for pets helps Canadian pet owners face the unexpected

No pet owner expects their dog to be unlucky, but when the unexpected occurs, medical insurance for pets can help ease the financial burden of treatment. Trupanion, a medical insurance provider for cats...

TRUP : 30.39 (-0.52%)
Trupanion Reports Third Quarter 2017 Results

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the third quarter ended September 30, 2017.

TRUP : 30.39 (-0.52%)
Trupanion, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / November 2, 2017 / Trupanion, Inc. (NYSE: TRUP) will be discussing their earnings results in their Q3 Earnings Call to be held on November 2, 2017 at 4:30 PM Eastern Time.

TRUP : 30.39 (-0.52%)
Trupanion, Inc. Announces Third Quarter 2017 Earnings Release and Conference Call

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, announced today it will report financial results for its 2017 third quarter after the market closes on Thursday,...

TRUP : 30.39 (-0.52%)
Trupanion Reinforces the Value of In-House Veterinary Pharmacy Services by Stressing Convenience and Care

With the proliferation of big box store and non-pharmacy based pet pharmacy services, Trupanion (Nasdaq: TRUP) continues to stand apart from the rest of the pet medical insurance industry by encouraging...

TRUP : 30.39 (-0.52%)
Trupanion Takes the 'Shame' out of Cone of Shame

We've all seen those puppy-dog eyes peeping out from a large plastic cone - adorable as ever, our hearts go out to them. Often after medical treatment from veterinarians, our pets must endure wearing these...

TRUP : 30.39 (-0.52%)
After the storm: keeping your pet safe after a hurricane

Recovery after a hurricane takes time. Depending on the hurricane's path and magnitude, it can take weeks, months, or even years before things return to normal. This affects pets too.

TRUP : 30.39 (-0.52%)
Trupanion Offers Tips and Resources for Pet Safety During Natural Disasters

As hurricane season continues to sweep through North America, many people are preparing to evacuate their homes. Trupanion, Inc. (Nasdaq:TRUP), a leader in medical insurance for cats and dogs, is making...

TRUP : 30.39 (-0.52%)
Trupanion to Present at the 15th Annual CL King Best Ideas Conference

Trupanion, Inc. (Nasdaq:TRUP) announced today that the Company will participate in the 15 Annual CL King Best Ideas Conference, which is taking place Thursday, September 14 at the Omni Berkshire Hotel...

TRUP : 30.39 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

2nd Resistance Point 30.83
1st Resistance Point 30.61
Last Price 30.39
1st Support Level 30.04
2nd Support Level 29.69

See More

52-Week High 33.00
Last Price 30.39
Fibonacci 61.8% 25.63
Fibonacci 50% 23.35
Fibonacci 38.2% 21.08
52-Week Low 13.71

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart