Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 938,507
  • Shares Outstanding, K 31,190
  • Annual Sales, $ 242,670 K
  • Annual Income, $ -1,500 K
  • 36-Month Beta 0.59
  • Price/Sales 3.87
  • Price/Cash Flow 425.81
  • Price/Book 19.49

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.50 +18.00%
on 04/24/18
30.72 -2.05%
on 05/22/18
+3.61 (+13.63%)
since 04/23/18
3-Month
25.50 +18.00%
on 04/24/18
37.13 -18.96%
on 03/13/18
-0.31 (-1.02%)
since 02/23/18
52-Week
16.98 +77.21%
on 05/24/17
37.13 -18.96%
on 03/13/18
+13.11 (+77.21%)
since 05/23/17

Most Recent Stories

More News
Recent Analysis Shows Beneficial, TopBuild, Gibraltar Industries, Earthstone Energy, Trupanion, and Heidrick & Struggles International Market Influences -- Renewed Outlook, Key Drivers of Growth

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Beneficial Bancorp, Inc. (NASDAQ:BNCL),...

ROCK : 38.25 (-0.13%)
BNCL : 16.45 (+0.61%)
HSII : 39.15 (+0.77%)
BLD : 84.37 (+1.69%)
TRUP : 30.09 (-0.20%)
ESTE : 9.27 (-3.34%)
Trupanion Recommends National Disaster Preparedness with Your Pet in Mind

Every year natural disasters occur across the country that can have dramatic effects on us - and our pets. Last year, islands and coasts were hit particularly hard with hurricanes and thousands of pets...

TRUP : 30.09 (-0.20%)
Trupanion Reports First Quarter 2018 Results

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the first quarter ended March 31, 2018.

TRUP : 30.09 (-0.20%)
Trupanion Announces Date of 2018 Annual Meeting of Stockholders

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, will host its Annual Meeting of Stockholders on Thursday, June 7, 2018. The Annual Meeting will be held at Trupanion's...

TRUP : 30.09 (-0.20%)
Trupanion, Inc. Announces First Quarter 2018 Earnings Release and Conference Call

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, announced today it will report financial results for its 2018 first quarter after the market closes on Tuesday,...

TRUP : 30.09 (-0.20%)
Research Report Identifies Copa Holdings, S.A, Rayonier Advanced Materials, Royal Dutch Shell, Trupanion, DAQO New Energy, and National Grid Transco with Renewed Outlook -- Fundamental Analysis, Calculating Forward Movement

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Copa Holdings, S.A. (NYSE:CPA),...

CPA : 112.29 (-1.54%)
RYAM : 17.98 (-1.53%)
RDS-A : N/A (unch)
DQ : 63.75 (-6.22%)
TRUP : 30.09 (-0.20%)
NGG : 59.11 (-0.64%)
After Yesterday's Decline of 1.85%, Trupanion Inc Offers Investors Better Value

Trupanion Inc (NASDAQ:TRUP) traded in a range yesterday that spanned from a low of $26.01 to a high of $27.29. Yesterday, the shares fell 1.9%, which took the trading range below the 3-day low of $26.52...

TRUP : 30.09 (-0.20%)
Trupanion Named Top Pick for Best Pet Insurance

Trupanion, a leader in medical insurance for cats and dogs, has received the top pick for "Best Pet Insurance" provider by Wirecutter, a leading product review website owned by The New York Times Company....

NYT : 23.15 (-0.43%)
TRUP : 30.09 (-0.20%)
Amer Equity Invt has the Best Relative Performance in the Life & Health Insurance Industry (AEL , TRUP , TMK , MET , LNC )

Below are the top five companies in the Life & Health Insurance industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that...

TMK : 86.58 (-0.47%)
AEL : 34.93 (+8.21%)
TRUP : 30.09 (-0.20%)
Trupanion Reaches Analyst Target Price

In recent trading, shares of Trupanion Inc have crossed above the average analyst 12-month target price of $35.33, changing hands for $35.80/share. When a stock reaches the target an analyst has set,...

TRUP : 30.09 (-0.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TRUP with:

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

2nd Resistance Point 30.84
1st Resistance Point 30.46
Last Price 30.09
1st Support Level 29.69
2nd Support Level 29.30

See More

52-Week High 37.13
Last Price 30.09
Fibonacci 61.8% 29.43
Fibonacci 50% 27.06
Fibonacci 38.2% 24.68
52-Week Low 16.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar