Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trupanion Inc (TRUP)
Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,165,752
  • Shares Outstanding, K 41,545
  • Annual Sales, $ 905,180 K
  • Annual Income, $ -44,670 K
  • 60-Month Beta 1.69
  • Price/Sales 1.29
  • Price/Cash Flow N/A
  • Price/Book 4.22
Trade TRUP with:

Options Overview Details

View History
  • Implied Volatility 73.32% ( +0.05%)
  • Historical Volatility 87.35%
  • IV Percentile 21%
  • IV Rank 19.52%
  • IV High 131.13% on 07/07/23
  • IV Low 59.31% on 09/15/23
  • Put/Call Vol Ratio 1.82
  • Today's Volume 344
  • Volume Avg (30-Day) 1,738
  • Put/Call OI Ratio 2.51
  • Today's Open Interest 38,588
  • Open Int (30-Day) 40,881

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.21
  • Number of Estimates 5
  • High Estimate -0.15
  • Low Estimate -0.27
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +8.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.93 +34.07%
on 11/13/23
29.99 -6.44%
on 12/04/23
+4.66 (+19.91%)
since 11/06/23
3-Month
19.14 +46.59%
on 11/01/23
30.72 -8.66%
on 09/20/23
-1.72 (-5.78%)
since 09/06/23
52-Week
18.45 +52.09%
on 06/30/23
69.15 -59.42%
on 02/03/23
-23.31 (-45.38%)
since 12/06/22

Most Recent Stories

More News
Why Trupanion Stock Soared Today

Trupanion beat third-quarter estimates and raised its full-year outlook.

TRUP : 28.06 (-0.50%)
Trupanion: Q3 Earnings Snapshot

Trupanion: Q3 Earnings Snapshot

TRUP : 28.06 (-0.50%)
What More Does Chewy Have to Do to Impress Investors?

Chewy, Inc. has several challenges to work through as it adjusts to a normalized consumer spending backdrop and inflation

CHWY : 19.35 (+5.05%)
WOOF : 3.48 (+3.26%)
TRUP : 28.06 (-0.50%)
LMND : 17.58 (+0.46%)
Trupanion's Membership Is Soaring. Should You Buy the Stock?

The pet health insurer could soon be generating positive free cash flow.

AFL : 81.73 (-1.07%)
TRUP : 28.06 (-0.50%)
Trupanion™ AI Technology Empowers Pet Parents with Lightning-Fast, Direct Hospital Payments

/PRNewswire/ -- Trupanion, Inc. (Nasdaq: TRUP), the leader in medical insurance for cats and dogs, announced today a milestone that will have its members and...

TRUP : 28.06 (-0.50%)
Trupanion: Q2 Earnings Snapshot

Trupanion: Q2 Earnings Snapshot

TRUP : 28.06 (-0.50%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Trupanion, Inc. - TRUP

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Trupanion, Inc. ("Trupanion" or the "Company") (NASDAQ: TRUP). Such investors...

TRUP : 28.06 (-0.50%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Trupanion, Inc. - TRUP

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Trupanion, Inc. ("Trupanion" or the "Company") (NASDAQ: TRUP). Such investors...

TRUP : 28.06 (-0.50%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Trupanion, Inc. - TRUP

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Trupanion, Inc. ("Trupanion" or the "Company") (NASDAQ: TRUP). Such investors...

TRUP : 28.06 (-0.50%)
MarketBeat Week in Review – 6/26 - 6/30

Markets headed into a holiday week cheering a lower-than-expected key inflation reading, but investors should expect volatility in a short trading week.

NIO : 7.75 (+4.31%)
FROG : 29.25 (+0.48%)
MLTX : 51.72 (-0.54%)
MDB : 387.42 (-10.66%)
SHW : 286.71 (+1.31%)
GIS : 65.89 (+2.12%)
MULN : 0.1635 (-6.09%)
AAPL : 192.32 (-0.57%)
GOOGL : 130.02 (-0.74%)
LCID : 4.40 (+5.01%)
KFY : 51.70 (-3.13%)
META : 317.45 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 31.08
2nd Resistance Point 30.44
1st Resistance Point 29.25
Last Price 28.06
1st Support Level 27.42
2nd Support Level 26.78
3rd Support Level 25.59

See More

52-Week High 69.15
Fibonacci 61.8% 49.78
Fibonacci 50% 43.80
Fibonacci 38.2% 37.82
Last Price 28.06
52-Week Low 18.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar