Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Trupanion Inc (TRUP)
Trupanion Inc (TRUP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,044,641
  • Shares Outstanding, K 41,225
  • Annual Sales, $ 905,180 K
  • Annual Income, $ -44,670 K
  • 60-Month Beta 1.70
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book 3.17
Trade TRUP with:

Options Overview Details

View History
  • Implied Volatility 106.05% ( +15.76%)
  • Historical Volatility 107.92%
  • IV Percentile 99%
  • IV Rank 95.96%
  • IV High 107.86% on 04/18/23
  • IV Low 63.10% on 08/10/22
  • Put/Call Vol Ratio 8.65
  • Today's Volume 8,666
  • Volume Avg (30-Day) 7,728
  • Put/Call OI Ratio 3.66
  • Today's Open Interest 103,737
  • Open Int (30-Day) 68,794

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/23
See More
  • Average Estimate -0.41
  • Number of Estimates 6
  • High Estimate -0.36
  • Low Estimate -0.45
  • Prior Year -0.33
  • Growth Rate Est. (year over year) -24.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.64 +29.02%
on 05/17/23
26.70 -5.09%
on 06/09/23
+1.12 (+4.62%)
since 05/09/23
3-Month
19.64 +29.02%
on 05/17/23
60.33 -58.00%
on 03/21/23
-29.08 (-53.44%)
since 03/09/23
52-Week
19.64 +29.02%
on 05/17/23
82.49 -69.28%
on 08/11/22
-34.44 (-57.61%)
since 06/09/22

Most Recent Stories

More News
Trupanion's Sales Are Surging on Puppy Love That Should Have Growth Investors Salivate

The pet insurer has been bogged down by soaring veterinary costs.

TRUP : 25.34 (+8.76%)
INVESTIGATION ALERT: The Schall Law Firm Announces it is Investigating Claims Against Trupanion, Inc. and Encourages Investors with Losses to Contact the Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of Trupanion, Inc. (“Trupanion” or “the Company”) (NASDAQ:...

TRUP : 25.34 (+8.76%)
Stock Index Futures Climb Ahead of Key U.S. Payrolls Data, Apple Results Boost Sentiment

June S&P 500 futures (ESM23) are up +0.49%, and June Nasdaq 100 E-Mini futures (NQM23) are up +0.59% this morning after three major U.S. benchmark indices finished the regular session in the red as fresh...

ESM23 : 4,304.75s (+0.15%)
PACW : 8.53 (-6.47%)
WAL : 39.01 (-4.32%)
GS : 336.02 (+0.16%)
AAPL : 180.96 (+0.22%)
IAG.LN : 159.800 (+0.50%)
ADS.D.DX : 160.010 (+0.38%)
LYFT : 10.45 (-1.42%)
CVNA : 19.07 (-21.30%)
DKNG : 24.94 (-2.43%)
TRUP : 25.34 (+8.76%)
DASH : 71.78 (+2.59%)
Trupanion (TRUP) Reports Q1 Earnings: What Key Metrics Have to Say

The headline numbers for Trupanion (TRUP) give insight into how the company performed in the quarter ended March 2023, but it may be worthwhile to compare some of its key metrics to Wall Street estimates...

TRUP : 25.34 (+8.76%)
Trupanion (TRUP) Reports Q1 Loss, Tops Revenue Estimates

Trupanion (TRUP) delivered earnings and revenue surprises of -114.29% and 1.77%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

TRUP : 25.34 (+8.76%)
AHH : 11.81 (-0.17%)
Trupanion: Q1 Earnings Snapshot

Trupanion: Q1 Earnings Snapshot

TRUP : 25.34 (+8.76%)
Unum (UNM) Q1 Earnings Surpass Estimates

Unum (UNM) delivered earnings and revenue surprises of 13.33% and 0.76%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

UNM : 45.50 (unch)
TRUP : 25.34 (+8.76%)
Trupanion (TRUP) Surges 9.0%: Is This an Indication of Further Gains?

Trupanion (TRUP) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

TRUP : 25.34 (+8.76%)
UNM : 45.50 (unch)
Trupanion (TRUP) Not Corralling Upside Sentiment is a Huge Problem

Although pet health insurance specialist Trupanion operates in a relevant field, TRUP stock is completely unable to capitalize, posing serious concerns for investors.

TRUP : 25.34 (+8.76%)
3 Things About Chewy That Smart Investors Know

The online marketplace for pet products has plenty of irons in the fire.

CHWY : 36.80 (-2.77%)
AMZN : 123.43 (-0.66%)
TRUP : 25.34 (+8.76%)
LMND : 19.42 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 30.27
2nd Resistance Point 28.49
1st Resistance Point 26.91
Last Price 25.34
1st Support Level 23.55
2nd Support Level 21.77
3rd Support Level 20.19

See More

52-Week High 82.49
Fibonacci 61.8% 58.48
Fibonacci 50% 51.06
Fibonacci 38.2% 43.65
Last Price 25.34
52-Week Low 19.64

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar