Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 663,000
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 188,230 K
  • Annual Income, $ -6,900 K
  • 36-Month Beta 0.02
  • Price/Sales 3.55
  • Price/Cash Flow 0.00
  • Price/Book 14.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.05 +0.25%
on 08/18/17
25.00 -11.60%
on 08/02/17
-0.52 (-2.30%)
since 07/18/17
3-Month
16.83 +31.31%
on 05/22/17
25.00 -11.60%
on 08/02/17
+5.05 (+29.62%)
since 05/18/17
52-Week
13.71 +61.20%
on 01/18/17
25.00 -11.60%
on 08/02/17
+7.17 (+48.02%)
since 08/18/16

Most Recent Stories

More News
Trupanion Inc Has Returned 43.6% Since SmarTrend Recommendation (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on April 25th, 2017 at $15.65. In approximately 4 months, Trupanion Inc has returned 43.58% as of today's recent price of $22.47.

TRUP : 22.10 (-0.76%)
44.4% Return Seen to Date on SmarTrend Trupanion Inc Call (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on April 25th, 2017 at $15.65. In approximately 4 months, Trupanion Inc has returned 44.41% as of today's recent price of $22.60.

TRUP : 22.10 (-0.76%)
Investor Network: Trupanion, Inc. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / August 1, 2017 / Trupanion, Inc. (NASDAQ: TRUP) will be discussing their earnings results in their Q2 Earnings Call to be held on Tuesday, August 01, 2017 at 4:30 PM Eastern...

TRUP : 22.10 (-0.76%)
Trupanion Inc Has Returned 44.7% Since SmarTrend Recommendation (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on April 25th, 2017 at $15.65. In approximately 3 months, Trupanion Inc has returned 44.66% as of today's recent price of $22.64.

TRUP : 22.10 (-0.76%)
Trupanion Inc Up 43.1% Since SmarTrend Uptrend Call (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on April 25th, 2017 at $15.65. In approximately 2 months, Trupanion Inc has returned 43.10% as of today's recent price of $22.40.

TRUP : 22.10 (-0.76%)
Trupanion's Veterinarian Appreciation Day Returns to Honor the Role Veterinarians Play in Pet's Lives

Veterinarians play a key role in helping our pets live long, happy and healthy lives. Trupanion, Inc. (Nasdaq: TRUP) and animal lovers throughout the U.S. and Canada will once again pause to say thanks...

TRUP : 22.10 (-0.76%)
Trupanion Announces Upcoming Investor Conference Participation

Trupanion, Inc. (Nasdaq:TRUP) announced today that members of Trupanion's management team will participate in two upcoming investor conferences:

TRUP : 22.10 (-0.76%)
Trupanion Reports First Quarter 2017 Results

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the first quarter ended March 31, 2017.

TRUP : 22.10 (-0.76%)
Trupanion Announces Upcoming Investor Conference Participation

Trupanion, Inc. (Nasdaq:TRUP) announced today that the Company will participate in the 29 Annual ROTH Conference, which is to be held Sunday, March 12 - Wednesday, March 15 at the Ritz-Carlton in Dana...

TRUP : 22.10 (-0.76%)
Sciclone Pharma \& Trupanion added

Today I added Sciclone Pharmaceuticals (SCLN) and Trupanion (TRUP) to the Barchart Van Meerten Speculative portfolio.  The portfolio consists of stock selling between...

SCLN : 11.10 (+0.45%)
TRUP : 22.10 (-0.76%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Support & Resistance

2nd Resistance Point 22.44
1st Resistance Point 22.27
Last Price 22.10
1st Support Level 21.99
2nd Support Level 21.87

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.