Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Trupanion Inc (TRUP)

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,328,642
  • Shares Outstanding, K 40,235
  • Annual Sales, $ 502,030 K
  • Annual Income, $ -5,840 K
  • 60-Month Beta 1.85
  • Price/Sales 6.54
  • Price/Cash Flow 2,628.36
  • Price/Book 10.95
Trade TRUP with:

Options Overview

Details
  • Implied Volatility 57.55%
  • Historical Volatility 54.69%
  • IV Percentile 45%
  • IV Rank 40.51%
  • IV High 79.01% on 01/27/21
  • IV Low 42.94% on 06/10/21
  • Put/Call Vol Ratio 7.24
  • Today's Volume 173
  • Volume Avg (30-Day) 627
  • Put/Call OI Ratio 34.11
  • Today's Open Interest 3,300
  • Open Int (30-Day) 2,986

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.19
  • Number of Estimates 3
  • High Estimate -0.17
  • Low Estimate -0.22
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -171.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.31 +1.40%
on 09/20/21
97.77 -17.75%
on 08/24/21
-9.46 (-10.53%)
since 08/20/21
3-Month
79.31 +1.40%
on 09/20/21
122.89 -34.56%
on 07/07/21
-24.19 (-23.12%)
since 06/18/21
52-Week
67.43 +19.27%
on 09/21/20
126.53 -36.44%
on 02/09/21
+11.09 (+16.00%)
since 09/18/20

Most Recent Stories

More News
Trupanion Teams Up with Multicultural Veterinary Medical Association to Underscore the Importance of Diversity, Equity and Inclusion within the Veterinary Profession

Trupanion, the leader in medical insurance for pets, has partnered with the Multicultural Veterinary Medical Association (MCVMA) in their efforts to raise awareness of the challenges faced by veterinary...

TRUP : 80.44 (-2.77%)
Why Should You Hold Onto the Pet Insurer Trupanion (TRUP)?

Trupanion's (TRUP) long-term growth strategy and the burgeoning pet insurance market make it a stock to hold onto for netting solid long-term gains.

MET : 59.36 (-3.82%)
SYF : 46.60 (-3.80%)
TRUP : 80.44 (-2.77%)
LMND : 69.78 (-4.72%)
Trupanion Reveals Top 10 Dog Names and Breeds in Celebration of National Dog Day

In advance of National Dog Day (August 26), Trupanion, the leader in medical insurance for pets, has released its anticipated list of most popular dog names and breeds for 2021.

TRUP : 80.44 (-2.77%)
Trupanion Announces Participation at the Canaccord Genuity 41st Annual Growth Conference

Trupanion, Inc. (Nasdaq: TRUP) announced today that the Company will participate virtually in the Canaccord Genuity 41 Annual Growth Conference on Thursday, August 12, 2021. Tricia Plouf, Co-President,...

TRUP : 80.44 (-2.77%)
Trupanion (TRUP) Reports Q2 Loss, Tops Revenue Estimates

Trupanion (TRUP) delivered earnings and revenue surprises of 52.94% and 1.96%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?

TRUP : 80.44 (-2.77%)
Trupanion: Q2 Earnings Snapshot

SEATTLE (AP) _ Trupanion Inc. (TRUP) on Thursday reported a second-quarter loss of $9.2 million, after reporting a profit in the same period a year earlier.

TRUP : 80.44 (-2.77%)
Trupanion Reports Second Quarter 2021 Results

Trupanion, Inc. (Nasdaq: TRUP), the leading provider of medical insurance for cats and dogs, today announced financial results for the second quarter ended June 30, 2021.

TRUP : 80.44 (-2.77%)
Trupanion Teams Up with Not One More Vet to Underscore the Importance of Mental Wellness within the Veterinary Profession

Trupanion, the leader in medical insurance for pets, has partnered with Not One More Vet (NOMV) in their efforts to raise awareness of the often unseen challenges faced by veterinary professionals. NOMV...

TRUP : 80.44 (-2.77%)
Earnings Preview: Trupanion (TRUP) Q2 Earnings Expected to Decline

Trupanion (TRUP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.

TRUP : 80.44 (-2.77%)
Trupanion Reminds Pet Parents to Keep it Cool During the Dog Days of Summer

Seattle - July 21, 2021 - With the official dog days of summer upon us, Trupanion, the leader in medical insurance for pets, reminds pet parents of the importance of protecting their pets from the summer...

TRUP : 80.44 (-2.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

3rd Resistance Point 86.20
2nd Resistance Point 85.11
1st Resistance Point 83.92
Last Price 80.44
1st Support Level 81.64
2nd Support Level 80.55
3rd Support Level 79.36

See More

52-Week High 126.53
Fibonacci 61.8% 103.95
Fibonacci 50% 96.98
Fibonacci 38.2% 90.00
Last Price 80.44
52-Week Low 67.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar