Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Trupanion Inc (TRUP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,016,253
  • Shares Outstanding, K 30,040
  • Annual Sales, $ 188,230 K
  • Annual Income, $ -6,900 K
  • 36-Month Beta 0.14
  • Price/Sales 4.36
  • Price/Cash Flow N/A
  • Price/Book 21.16

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.61 +18.00%
on 01/02/18
35.07 -3.74%
on 01/12/18
+1.60 (+4.98%)
since 12/19/17
3-Month
27.12 +24.48%
on 10/31/17
35.07 -3.74%
on 01/12/18
+5.37 (+18.92%)
since 10/19/17
52-Week
13.88 +143.23%
on 03/28/17
35.07 -3.74%
on 01/12/18
+19.84 (+142.53%)
since 01/19/17

Most Recent Stories

More News
Aflac (AFL) Hits New 52-Week High: Is More Upside Left?

Aflac (AFL) gains on estimated positive impact of tax reform but further upside seems muted.

AMSF : 62.00 (+0.98%)
UNM : 55.99 (-0.27%)
AFL : 86.82 (+0.44%)
TRUP : 33.76 (-0.21%)
27.4% Return Seen to Date on SmarTrend Trupanion Inc Call (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on September 18th, 2017 at $23.48. In approximately 3 months, Trupanion Inc has returned 27.39% as of today's recent price of $29.91.

TRUP : 33.76 (-0.21%)
Trupanion Inc Has Returned 37.0% Since SmarTrend Recommendation (TRUP)

SmarTrend identified an Uptrend for Trupanion Inc (AMEX:TRUP) on September 18th, 2017 at $23.48. In approximately 3 months, Trupanion Inc has returned 36.97% as of today's recent price of $32.16.

TRUP : 33.76 (-0.21%)
Medical insurance for pets helps give pet owners peace of mind during the holidays

The holidays are a time to spend with loved ones, including our pets. The last thing a pet owner expects around the holidays is for their pet to have a surprise injury or illness. But they do happen. Trupanion,...

TRUP : 33.76 (-0.21%)
Amerisafe Maintains Niche Position in High Hazard Insurance

Amerisafe's (AMSF) niche presence in workers' compensation insurance market operating high-hazard industries makes it a specialty insurer.

AMSF : 62.00 (+0.98%)
EIG : 43.75 (+1.86%)
UNM : 55.99 (-0.27%)
TRUP : 33.76 (-0.21%)
Unum (UNM) Rides High on Growth Prospects: Time to Buy?

Unum (UNM) appears an attractive pick on the back of growth projections and upward estimate revisions.

AMSF : 62.00 (+0.98%)
EIG : 43.75 (+1.86%)
UNM : 55.99 (-0.27%)
TRUP : 33.76 (-0.21%)
Earnings Review and Free Research Report: CNO Financial's Q3 Robust Result Beat Forecast

Research Desk Line-up: Trupanion Post Earnings Coverage

CNO : 25.35 (+1.28%)
TRUP : 33.76 (-0.21%)
New Poll Reveals Millennials Don't Own Their Pets; Their Pets Own Them

A surprising 12 percent of millennials have ended a romantic relationship because of their pet according to a new study released today by Trupanion Inc. (Nasdaq:TRUP), a leader in medical insurance for...

TRUP : 33.76 (-0.21%)
Medical insurance for pets helps Canadian pet owners face the unexpected

No pet owner expects their dog to be unlucky, but when the unexpected occurs, medical insurance for pets can help ease the financial burden of treatment. Trupanion, a medical insurance provider for cats...

TRUP : 33.76 (-0.21%)
Trupanion Reports Third Quarter 2017 Results

Trupanion, Inc. (Nasdaq:TRUP), a leading provider of medical insurance for cats and dogs, today announced financial results for the third quarter ended September 30, 2017.

TRUP : 33.76 (-0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Trupanion, Inc. operates as a direct-to-consumer monthly subscription service provider of a medical insurance plan for cats and dogs. It operates primarily in Canada, Puerto Rico, and the United States. The Company serves pet owners and veterinarians. Trupanion, Inc. is headquartered in Seattle, Washington....

See More

Key Turning Points

2nd Resistance Point 34.33
1st Resistance Point 34.04
Last Price 33.76
1st Support Level 33.53
2nd Support Level 33.30

See More

52-Week High 35.07
Last Price 33.76
Fibonacci 61.8% 26.98
Fibonacci 50% 24.48
Fibonacci 38.2% 21.97
52-Week Low 13.88

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.