American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.23 | 47.77 | 109.95 | ||
| High | 10.36 | 48.30 | 110.99 | ||
| Low | 10.09 | 46.29 | 107.44 | ||
| Latest | 10.22 | 46.37 | 108.25 | ||
| Change | -0.08 | -1.62 | -2.66 | ||
| % Change | -0.78% | -3.38% | -2.40% | ||
| Volume | 29,672,870 | 552,550 | 225,395 | ||
| 20-Day Average Volume | 83,042,461 | 1,276,588 | 514,898 | ||
| Previous Close | 10.30 | 47.99 | 110.91 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 48.98 | 117.31 | ||
| 20-Day Raw Stochastic | 3.35% | 11.04% | 1.44% | ||
| 20-Day Relative Strength | 33.53 | 37.21 | 34.25 | ||
| Weighted Alpha | -9.82 | +37.00 | +7.83 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 03/23/26 | -6.60% since 03/23/26 | -4.90% since 03/23/26 | ||
| Low | 10.09 on 03/30/26 | 46.28 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 11.17 on 03/25/26 | 50.46 on 03/25/26 | 118.77 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -22.07% since 02/27/26 | -17.48% since 02/27/26 | -22.21% since 02/27/26 | ||
| Low | 10.09 on 03/30/26 | 45.57 on 03/09/26 | 107.44 on 03/30/26 | ||
| High | 12.93 on 03/04/26 | 53.96 on 03/02/26 | 136.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -34.03% since 12/26/25 | -14.18% since 12/26/25 | -11.28% since 12/26/25 | ||
| Low | 10.09 on 03/30/26 | 45.57 on 03/09/26 | 107.44 on 03/30/26 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -9.95% since 09/26/25 | +4.29% since 09/26/25 | -8.34% since 09/26/25 | ||
| Low | 10.09 on 03/30/26 | 41.41 on 10/10/25 | 107.44 on 03/30/26 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,801,141 | 14,503,586 | 4,562,726 | ||
| Shares Outstanding, K | 660,305 | 302,221 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,999,000,000 | 3,874,680,000 | 962,890,000 | ||
| Last Quarter Net Income | 99,000,000 | 484,290,000 | 172,620,000 | ||
| 60-Month Beta | 1.22 | 3.89 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 1.69 on 02/04/26 | 4.18 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.890 on 12/17/25 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/17/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 9.78 | 7.00 | ||