Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

American Airlines Gp (AAL)

American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE    
Open 10.63 45.90 36.98    
High 10.65 48.31 38.18    
Low 10.43 44.95 36.58    
Last 10.58 47.93 37.93    
Change -0.04 +1.54 +0.68    
% Change -0.38% +3.32% +1.83%    
Volume 25,697,301 9,601,101 3,102,600    
20-Day Average Volume 32,438,221 7,934,415 2,205,835    
Previous Close 10.62 46.39 37.25    
Industry Transportation - Airline Transportation - Airline Transportation - Airline    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 11.00 47.35 39.36    
20-Day Raw Stochastic 22.43% 68.63% 39.28%    
20-Day Relative Strength 35.58% 47.77% 42.09%    
Weighted Alpha -40.08 -11.25 -23.50    
Today's Opinion 100% Sell 24% Buy 24% Sell    
Previous Opinion 88% Sell 8% Buy 24% Sell    
Last Month's Opinion 88% Sell 56% Buy 40% Buy    
Performance  
5-Days  
%Chg -0.94% since 07/12/24 +7.18% since 07/12/24 -1.25% since 07/12/24    
Low 10.43 on 07/19/24 44.12 on 07/15/24 36.58 on 07/19/24    
High 11.24 on 07/16/24 49.67 on 07/18/24 40.65 on 07/16/24    
1-Month  
%Chg -6.21% since 06/18/24 -3.33% since 06/18/24 -8.62% since 06/18/24    
Low 10.34 on 07/11/24 43.73 on 07/11/24 35.31 on 07/11/24    
High 11.41 on 07/01/24 49.98 on 06/20/24 41.98 on 06/24/24    
3-Month  
%Chg -25.02% since 04/19/24 -6.71% since 04/19/24 -15.73% since 04/19/24    
Low 10.34 on 07/11/24 43.73 on 07/11/24 35.31 on 07/11/24    
High 15.36 on 05/14/24 56.17 on 05/16/24 46.15 on 04/22/24    
6-Month  
%Chg -22.55% since 01/19/24 +23.47% since 01/19/24 +8.87% since 01/19/24    
Low 10.34 on 07/11/24 38.23 on 01/22/24 34.78 on 01/22/24    
High 16.15 on 03/04/24 56.17 on 05/16/24 46.15 on 04/22/24    
Key Statistics  
Market Capitalization, $K 6,941,433 15,759,529 4,813,013    
Shares Outstanding, K 656,090 328,803 126,892    
Annual Sales 52,788,000,000 53,717,000,000 10,426,000,000    
Annual Net Income 822,000,000 2,618,000,000 235,000,000    
Last Quarter Sales 12,570,000,000 12,539,000,000 2,232,000,000    
Last Quarter Net Income -312,000,000 -124,000,000 -132,000,000    
60-Month Beta 1.44 1.44 1.60    
Per-Share Information  
Most Recent Earnings -0.34 on 04/25/24 4.14 on 07/17/24 2.55 on 07/17/24    
Latest Earnings Date 07/25/24 07/17/24 07/18/24    
Most Recent Dividend 0.100 on 02/04/20 2.150 on 01/07/08 0.375 on 02/14/20    
Next Ex-Dividends Date 02/04/20 N/A 02/14/20    
Ratios  
Price/Earnings ttm 4.72 4.81 9.91    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar