American Airlines Gp
(AAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | ALK | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.62 | 62.04 | 58.42 | ||
| High | 14.66 | 62.20 | 59.49 | ||
| Low | 13.75 | 60.96 | 54.68 | ||
| Latest | 13.69 | 60.87 | 54.65 | ||
| Change | -0.66 | -0.50 | -2.85 | ||
| % Change | -4.60% | -0.81% | -4.96% | ||
| Volume | 22,315,167 | 1,794,458 | 955,590 | ||
| 20-Day Average Volume | 49,006,082 | 1,732,468 | 3,975,269 | ||
| Previous Close | 14.35 | 61.37 | 57.50 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.45 | 63.58 | 53.25 | ||
| 20-Day Raw Stochastic | 28.82% | 31.39% | 61.07% | ||
| 20-Day Relative Strength | 45.06 | 53.70 | 56.00 | ||
| Weighted Alpha | -3.35 | +94.01 | -14.71 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 02/05/26 | -4.82% since 02/05/26 | +0.24% since 02/05/26 | ||
| Low | 13.89 on 02/12/26 | 60.90 on 02/10/26 | 55.09 on 02/12/26 | ||
| High | 15.38 on 02/11/26 | 66.66 on 02/09/26 | 60.63 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -12.97% since 01/12/26 | +6.15% since 01/12/26 | +13.81% since 01/12/26 | ||
| Low | 13.17 on 01/29/26 | 56.40 on 01/14/26 | 46.38 on 01/14/26 | ||
| High | 16.00 on 01/13/26 | 70.42 on 02/03/26 | 60.63 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 11/12/25 | +36.22% since 11/12/25 | +27.57% since 11/12/25 | ||
| Low | 12.11 on 11/18/25 | 43.56 on 11/18/25 | 37.63 on 11/20/25 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 60.63 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.28% since 08/12/25 | +41.50% since 08/12/25 | -1.48% since 08/12/25 | ||
| Low | 11.07 on 09/30/25 | 41.41 on 10/10/25 | 37.63 on 11/20/25 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,472,234 | 18,547,302 | 6,669,367 | ||
| Shares Outstanding, K | 660,086 | 302,221 | 115,989 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 14,239,000,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 100,000,000 | ||
| Last Quarter Sales | 13,999,000,000 | 3,949,050,000 | 3,632,000,000 | ||
| Last Quarter Net Income | 99,000,000 | 484,290,000 | 21,000,000 | ||
| 60-Month Beta | 1.25 | 3.89 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 1.30 on 11/14/25 | 0.43 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.890 on 12/17/25 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/17/25 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.14 | 12.28 | 23.75 | ||