American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | ALK | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.42 | 57.37 | 53.06 | ||
| High | 13.44 | 57.56 | 53.79 | ||
| Low | 12.98 | 55.97 | 51.09 | ||
| Latest | 13.07 | 56.16 | 51.60 | ||
| Change | -0.87 | -2.09 | -3.70 | ||
| % Change | -6.24% | -3.59% | -6.69% | ||
| Volume | 93,030,398 | 1,198,500 | 3,172,200 | ||
| 20-Day Average Volume | 54,128,047 | 2,077,235 | 3,206,585 | ||
| Previous Close | 13.94 | 58.25 | 55.30 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.95 | 61.38 | 54.96 | ||
| 20-Day Raw Stochastic | 9.07% | 1.31% | 15.05% | ||
| 20-Day Relative Strength | 42.68 | 41.97 | 47.93 | ||
| Weighted Alpha | -4.49 | +73.45 | -19.70 | ||
| Today's Opinion | Hold | 56% Buy | 48% Buy | ||
| Previous Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 02/20/26 | -2.53% since 02/20/26 | -1.86% since 02/20/26 | ||
| Low | 12.84 on 02/23/26 | 55.97 on 02/27/26 | 50.04 on 02/23/26 | ||
| High | 14.17 on 02/26/26 | 59.34 on 02/25/26 | 56.43 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 01/27/26 | -15.50% since 01/27/26 | -0.39% since 01/27/26 | ||
| Low | 12.84 on 02/23/26 | 55.97 on 02/27/26 | 50.00 on 01/30/26 | ||
| High | 15.38 on 02/11/26 | 70.42 on 02/03/26 | 60.63 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 11/26/25 | +16.98% since 11/26/25 | +21.38% since 11/26/25 | ||
| Low | 12.84 on 02/23/26 | 47.66 on 11/28/25 | 41.72 on 12/01/25 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 60.63 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.46% since 08/27/25 | +15.29% since 08/27/25 | -16.56% since 08/27/25 | ||
| Low | 11.07 on 09/30/25 | 41.41 on 10/10/25 | 37.63 on 11/20/25 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,630,186 | 16,972,732 | 5,915,475 | ||
| Shares Outstanding, K | 660,305 | 302,221 | 114,641 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 14,239,000,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 100,000,000 | ||
| Last Quarter Sales | 13,999,000,000 | 3,949,050,000 | 3,632,000,000 | ||
| Last Quarter Net Income | 99,000,000 | 484,290,000 | 21,000,000 | ||
| 60-Month Beta | 1.25 | 3.89 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 1.30 on 11/14/25 | 0.43 on 01/22/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.890 on 12/17/25 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/17/25 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.34 | 11.28 | 20.72 | ||