American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.15 | 55.72 | 124.80 | ||
| High | 13.41 | 57.18 | 130.54 | ||
| Low | 12.68 | 55.31 | 124.62 | ||
| Latest | 12.78 | 55.66 | 125.58 | ||
| Change | +0.51 | +2.69 | +7.17 | ||
| % Change | +4.16% | +5.08% | +6.06% | ||
| Volume | 80,991,297 | 1,751,000 | 681,700 | ||
| 20-Day Average Volume | 57,701,641 | 1,099,285 | 521,010 | ||
| Previous Close | 12.27 | 52.97 | 118.41 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.15 | 50.60 | 115.88 | ||
| 20-Day Raw Stochastic | 81.02% | 86.44% | 78.53% | ||
| 20-Day Relative Strength | 59.05 | 56.73 | 54.13 | ||
| Weighted Alpha | +20.70 | +68.03 | +29.01 | ||
| Today's Opinion | 40% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.90% since 04/10/26 | +4.62% since 04/10/26 | +5.37% since 04/10/26 | ||
| Low | 10.91 on 04/13/26 | 51.49 on 04/13/26 | 115.91 on 04/13/26 | ||
| High | 13.41 on 04/17/26 | 57.18 on 04/17/26 | 130.54 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +17.68% since 03/17/26 | +10.99% since 03/17/26 | +8.09% since 03/17/26 | ||
| Low | 10.09 on 03/30/26 | 45.97 on 03/30/26 | 107.44 on 03/30/26 | ||
| High | 13.41 on 04/17/26 | 57.18 on 04/17/26 | 130.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -16.85% since 01/16/26 | -5.79% since 01/16/26 | -4.66% since 01/16/26 | ||
| Low | 10.09 on 03/30/26 | 45.57 on 03/09/26 | 107.44 on 03/30/26 | ||
| High | 15.55 on 01/22/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +7.76% since 10/17/25 | +24.85% since 10/17/25 | +0.62% since 10/17/25 | ||
| Low | 10.09 on 03/30/26 | 43.00 on 11/07/25 | 107.44 on 03/30/26 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,438,698 | 16,821,622 | 5,166,235 | ||
| Shares Outstanding, K | 660,305 | 302,221 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,999,000,000 | 3,874,680,000 | 962,890,000 | ||
| Last Quarter Net Income | 99,000,000 | 484,290,000 | 172,620,000 | ||
| 60-Month Beta | 1.25 | 3.93 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 01/27/26 | 1.69 on 02/04/26 | 4.18 on 02/11/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.890 on 12/17/25 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/17/25 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.06 | 10.64 | 7.28 | ||