American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.02 | 51.24 | 138.93 | ||
| High | 15.31 | 51.45 | 141.06 | ||
| Low | 14.82 | 50.91 | 138.25 | ||
| Latest | 15.23 | 51.23 | 139.71 | ||
| Change | -0.05 | -0.34 | -1.12 | ||
| % Change | -0.33% | -0.66% | -0.80% | ||
| Volume | 41,782,363 | 201,218 | 48,779 | ||
| 20-Day Average Volume | 147,341,781 | 702,358 | 266,214 | ||
| Previous Close | 15.28 | 51.57 | 140.83 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.72 | 55.36 | 149.09 | ||
| 20-Day Raw Stochastic | 10.81% | 4.32% | 9.02% | ||
| 20-Day Relative Strength | 47.96 | 44.41 | 46.78 | ||
| Weighted Alpha | +31.36 | +13.92 | +24.73 | ||
| Today's Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/15/26 | -6.55% since 07/15/26 | -5.14% since 07/15/26 | ||
| Low | 14.85 on 07/22/26 | 50.93 on 07/22/26 | 137.84 on 07/20/26 | ||
| High | 16.08 on 07/16/26 | 55.34 on 07/16/26 | 148.61 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -4.97% since 06/22/26 | -7.99% since 06/22/26 | -8.57% since 06/22/26 | ||
| Low | 14.85 on 07/22/26 | 50.93 on 07/22/26 | 137.84 on 07/20/26 | ||
| High | 18.79 on 07/02/26 | 58.92 on 06/26/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +32.87% since 04/22/26 | -0.94% since 04/22/26 | +16.85% since 04/22/26 | ||
| Low | 11.17 on 04/29/26 | 45.09 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 18.79 on 07/02/26 | 58.92 on 06/26/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.73% since 01/22/26 | -17.85% since 01/22/26 | +4.76% since 01/22/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 18.79 on 07/02/26 | 70.42 on 02/03/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,105,962 | 14,806,160 | 5,793,604 | ||
| Shares Outstanding, K | 661,385 | 287,108 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,912,000,000 | 4,080,620,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -382,000,000 | 575,990,000 | 212,470,000 | ||
| 60-Month Beta | 1.32 | 3.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/23/26 | 2.01 on 05/06/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.068 on 05/08/26 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.04 | 8.91 | 8.11 | ||