American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.71 | 51.84 | 136.95 | ||
| High | 15.24 | 53.18 | 140.32 | ||
| Low | 14.66 | 51.00 | 135.79 | ||
| Latest | 14.84 | 52.05 | 136.28 | ||
| Change | -0.52 | -1.48 | -3.73 | ||
| % Change | -3.39% | -2.76% | -2.66% | ||
| Volume | 64,691,504 | 916,500 | 307,600 | ||
| 20-Day Average Volume | 130,776,070 | 736,390 | 294,770 | ||
| Previous Close | 15.36 | 53.53 | 140.01 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 53.77 | 144.27 | ||
| 20-Day Raw Stochastic | 27.99% | 30.20% | 14.84% | ||
| 20-Day Relative Strength | 47.05 | 47.45 | 44.36 | ||
| Weighted Alpha | +29.64 | +14.70 | +20.95 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 07/22/26 | +1.54% since 07/22/26 | -1.81% since 07/22/26 | ||
| Low | 13.31 on 07/23/26 | 49.26 on 07/23/26 | 132.61 on 07/23/26 | ||
| High | 15.41 on 07/28/26 | 53.70 on 07/28/26 | 140.96 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -17.19% since 06/29/26 | -11.33% since 06/29/26 | -12.38% since 06/29/26 | ||
| Low | 13.31 on 07/23/26 | 49.26 on 07/23/26 | 132.61 on 07/23/26 | ||
| High | 18.79 on 07/02/26 | 58.65 on 06/30/26 | 157.34 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +31.21% since 04/29/26 | +10.96% since 04/29/26 | +21.38% since 04/29/26 | ||
| Low | 11.47 on 04/30/26 | 45.09 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 18.79 on 07/02/26 | 58.92 on 06/26/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +9.84% since 01/29/26 | -20.46% since 01/29/26 | +2.62% since 01/29/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 18.79 on 07/02/26 | 70.42 on 02/03/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,167,859 | 15,368,891 | 5,759,870 | ||
| Shares Outstanding, K | 661,970 | 287,108 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 16,735,000,000 | 4,080,620,000 | 1,052,420,000 | ||
| Last Quarter Net Income | 71,000,000 | 575,990,000 | 212,470,000 | ||
| 60-Month Beta | 1.32 | 3.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | 2.01 on 05/06/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 10/22/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.068 on 05/08/26 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.00 | 8.07 | ||