American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.85 | 55.86 | 148.14 | ||
| High | 16.07 | 56.78 | 153.00 | ||
| Low | 15.77 | 55.45 | 147.63 | ||
| Latest | 15.99 | 55.85 | 151.04 | ||
| Change | +0.57 | +1.31 | +7.81 | ||
| % Change | +3.70% | +2.40% | +5.45% | ||
| Volume | 126,278,398 | 1,425,200 | 581,000 | ||
| 20-Day Average Volume | 108,891,125 | 847,520 | 355,310 | ||
| Previous Close | 15.42 | 54.54 | 143.23 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 51.63 | 139.13 | ||
| 20-Day Raw Stochastic | 94.35% | 84.46% | 92.13% | ||
| 20-Day Relative Strength | 65.91 | 59.07 | 63.89 | ||
| Weighted Alpha | +51.79 | +39.80 | +48.88 | ||
| Today's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 06/11/26 | +8.51% since 06/11/26 | +8.59% since 06/11/26 | ||
| Low | 14.52 on 06/12/26 | 51.47 on 06/12/26 | 139.00 on 06/12/26 | ||
| High | 16.19 on 06/16/26 | 57.55 on 06/15/26 | 153.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +29.37% since 05/18/26 | +18.73% since 05/18/26 | +12.68% since 05/18/26 | ||
| Low | 11.97 on 05/19/26 | 46.03 on 05/19/26 | 126.78 on 05/20/26 | ||
| High | 16.19 on 06/16/26 | 57.55 on 06/15/26 | 153.00 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +48.06% since 03/18/26 | +14.96% since 03/18/26 | +36.99% since 03/18/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 16.19 on 06/16/26 | 57.55 on 06/15/26 | 153.00 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +2.43% since 12/18/25 | +4.26% since 12/18/25 | +25.91% since 12/18/25 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,575,546 | 16,034,981 | 6,213,633 | ||
| Shares Outstanding, K | 661,385 | 287,108 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,912,000,000 | 4,080,620,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -382,000,000 | 575,990,000 | 212,470,000 | ||
| 60-Month Beta | 1.35 | 3.62 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/23/26 | 2.01 on 05/06/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.068 on 05/08/26 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.56 | 9.39 | 8.35 | ||