American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 14.06 | 51.35 | 130.00 | ||
| High | 14.15 | 51.75 | 130.44 | ||
| Low | 13.92 | 51.16 | 128.80 | ||
| Last | 13.95 | 51.31 | 128.87 | ||
| Change | -0.10 | +0.77 | -0.59 | ||
| Percent Change | -0.71% | +1.52% | -0.46% | ||
| Volume | 9,532,364 | 94,597 | 50,402 | ||
| 20-Day Average Volume | 55,595,250 | 702,247 | 294,966 | ||
| Previous | 14.05 | 50.54 | 129.46 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.13 | 53.23 | 138.52 | ||
| 20-Day Raw Stochastic | 18.40% | 20.56% | 4.52% | ||
| 20-Day Relative Strength | 41.57 | 44.99 | 40.33 | ||
| Weighted Alpha | +2.96 | +3.06 | +7.25 | ||
| Today's Opinion | 24% Buy | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 08/12/26 | -2.17% since 08/12/26 | -4.25% since 08/12/26 | ||
| Low | 13.92 on 08/19/26 | 50.20 on 08/18/26 | 129.02 on 08/19/26 | ||
| High | 15.28 on 08/13/26 | 53.13 on 08/13/26 | 138.00 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 07/17/26 | -2.40% since 07/17/26 | -6.46% since 07/17/26 | ||
| Low | 13.31 on 07/23/26 | 49.26 on 07/23/26 | 129.02 on 08/19/26 | ||
| High | 17.11 on 08/05/26 | 59.18 on 08/05/26 | 152.67 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.13% since 05/19/26 | +10.92% since 05/19/26 | +1.50% since 05/19/26 | ||
| Low | 12.03 on 05/20/26 | 46.19 on 05/20/26 | 126.78 on 05/20/26 | ||
| High | 18.79 on 07/02/26 | 59.18 on 08/05/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +4.91% since 02/19/26 | -11.76% since 02/19/26 | -6.64% since 02/19/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 18.79 on 07/02/26 | 59.34 on 02/25/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,300,678 | 14,510,439 | 5,325,854 | ||
| Shares Outstanding, K | 661,970 | 287,108 | 41,139 | ||
| Annual Sales, $M | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income, $M | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Qtr Sales, $M | 16,735,000,000 | 4,123,490,000 | 1,059,330,000 | ||
| Last Qtr Income, $M | 71,000,000 | 125,220,000 | 68,180,000 | ||
| 60-Month Beta | 1.34 | 3.62 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 07/23/26 | 0.58 on 08/04/26 | 1.67 on 08/05/26 | ||
| Latest Earnings Date | 10/22/26 | 11/13/26 | 11/18/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.068 on 05/08/26 | 1.710 on 05/29/26 | ||
| Next Ex-Dividend Date | 02/04/20 | 05/08/26 | 08/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.37 | 8.80 | ||