American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.28 | 51.80 | 124.61 | ||
| High | 13.36 | 52.29 | 124.61 | ||
| Low | 13.07 | 50.71 | 122.05 | ||
| Latest | 13.35 | 51.17 | 122.80 | ||
| Change | +0.17 | -0.52 | -0.10 | ||
| % Change | +1.29% | -1.00% | -0.08% | ||
| Volume | 57,836,297 | 1,077,000 | 184,700 | ||
| 20-Day Average Volume | 57,187,660 | 958,920 | 361,955 | ||
| Previous Close | 13.18 | 51.69 | 122.90 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.09 | 50.72 | 118.60 | ||
| 20-Day Raw Stochastic | 97.60% | 50.31% | 60.49% | ||
| 20-Day Relative Strength | 61.87 | 50.75 | 53.32 | ||
| Weighted Alpha | +16.71 | +37.88 | +17.32 | ||
| Today's Opinion | 24% Buy | Hold | 24% Sell | ||
| Previous Opinion | 24% Buy | 32% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.75% since 05/01/26 | +8.27% since 05/01/26 | +5.65% since 05/01/26 | ||
| Low | 11.65 on 05/04/26 | 45.09 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 13.36 on 05/08/26 | 54.08 on 05/07/26 | 127.50 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +17.00% since 04/08/26 | -2.74% since 04/08/26 | +3.05% since 04/08/26 | ||
| Low | 10.91 on 04/13/26 | 45.09 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 13.41 on 04/17/26 | 57.18 on 04/17/26 | 130.54 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.40% since 02/06/26 | -21.08% since 02/06/26 | -20.31% since 02/06/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 15.38 on 02/11/26 | 66.66 on 02/09/26 | 156.41 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -2.20% since 11/07/25 | +16.24% since 11/07/25 | -1.94% since 11/07/25 | ||
| Low | 10.09 on 03/30/26 | 43.56 on 11/18/25 | 107.44 on 03/30/26 | ||
| High | 16.50 on 01/07/26 | 70.42 on 02/03/26 | 156.41 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,829,490 | 14,691,316 | 5,051,868 | ||
| Shares Outstanding, K | 661,385 | 287,108 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,912,000,000 | 3,874,680,000 | 962,890,000 | ||
| Last Quarter Net Income | -382,000,000 | 484,290,000 | 172,620,000 | ||
| 60-Month Beta | 1.28 | 3.62 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/23/26 | 2.01 on 05/06/26 | 4.18 on 02/11/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 05/13/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.060 on 05/08/26 | 1.710 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 05/08/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 8.92 | 7.55 | ||