American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | ALK | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 15.61 | 53.68 | 51.11 | ||
| High | 15.74 | 54.17 | 51.48 | ||
| Low | 15.49 | 53.47 | 50.70 | ||
| Latest | 15.68 | 54.10 | 51.38 | ||
| Change | +0.08 | unch | +0.20 | ||
| % Change | +0.51% | unch | +0.39% | ||
| Volume | 25,177,699 | 136,500 | 1,255,500 | ||
| 20-Day Average Volume | 57,505,969 | 685,385 | 3,474,025 | ||
| Previous Close | 15.60 | 54.10 | 51.18 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 51.82 | 49.14 | ||
| 20-Day Raw Stochastic | 76.90% | 85.86% | 80.31% | ||
| 20-Day Relative Strength | 62.04 | 65.19 | 58.79 | ||
| Weighted Alpha | +8.21 | +97.75 | -16.97 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 12/17/25 | +4.34% since 12/17/25 | +0.27% since 12/17/25 | ||
| Low | 15.38 on 12/18/25 | 52.37 on 12/18/25 | 50.70 on 12/24/25 | ||
| High | 16.35 on 12/22/25 | 55.21 on 12/22/25 | 53.72 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +19.69% since 11/24/25 | +18.46% since 11/24/25 | +27.59% since 11/24/25 | ||
| Low | 13.10 on 11/25/25 | 46.11 on 11/25/25 | 40.35 on 11/25/25 | ||
| High | 16.35 on 12/22/25 | 55.21 on 12/22/25 | 53.88 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +31.32% since 09/24/25 | +17.69% since 09/24/25 | -2.87% since 09/24/25 | ||
| Low | 11.07 on 09/30/25 | 41.41 on 10/10/25 | 37.63 on 11/20/25 | ||
| High | 16.35 on 12/22/25 | 55.21 on 12/22/25 | 53.88 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +37.91% since 06/24/25 | +37.94% since 06/24/25 | +3.67% since 06/24/25 | ||
| Low | 10.90 on 08/01/25 | 38.99 on 06/25/25 | 37.63 on 11/20/25 | ||
| High | 16.35 on 12/22/25 | 55.21 on 12/22/25 | 65.88 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,297,342 | 16,350,156 | 5,936,317 | ||
| Shares Outstanding, K | 660,086 | 302,221 | 115,989 | ||
| Annual Sales | 54,211,000,000 | 12,833,040,000 | 11,735,000,000 | ||
| Annual Net Income | 846,000,000 | 976,970,000 | 395,000,000 | ||
| Last Quarter Sales | 13,691,000,000 | 3,798,950,000 | 3,766,000,000 | ||
| Last Quarter Net Income | -114,000,000 | 378,840,000 | 73,000,000 | ||
| 60-Month Beta | 1.26 | 3.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/23/25 | 1.30 on 11/14/25 | 1.05 on 10/23/25 | ||
| Latest Earnings Date | 01/22/26 | 01/30/26 | 01/28/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.886 on 12/17/25 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 12/17/25 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.49 | 13.09 | 17.65 | ||