American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LTM | CPA | ||
| Company | American Airlines Gp | Latam Airlines Group S.A. ADR | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.62 | 55.49 | 149.32 | ||
| High | 17.38 | 57.26 | 151.51 | ||
| Low | 16.58 | 55.48 | 148.66 | ||
| Latest | 17.06 | 57.04 | 149.89 | ||
| Change | +0.54 | +2.54 | +2.51 | ||
| % Change | +3.27% | +4.66% | +1.70% | ||
| Volume | 124,269,906 | 698,400 | 201,100 | ||
| 20-Day Average Volume | 154,616,422 | 805,445 | 337,150 | ||
| Previous Close | 16.52 | 54.50 | 147.38 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 55.63 | 149.28 | ||
| 20-Day Raw Stochastic | 68.43% | 83.87% | 67.35% | ||
| 20-Day Relative Strength | 61.38 | 56.73 | 56.82 | ||
| Weighted Alpha | +48.16 | +33.17 | +38.09 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.01% since 07/01/26 | +0.23% since 07/01/26 | -2.06% since 07/01/26 | ||
| Low | 16.11 on 07/08/26 | 53.44 on 07/08/26 | 142.23 on 07/08/26 | ||
| High | 18.79 on 07/02/26 | 58.50 on 07/02/26 | 157.10 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +21.08% since 06/09/26 | +15.79% since 06/09/26 | +10.73% since 06/09/26 | ||
| Low | 13.31 on 06/11/26 | 47.26 on 06/10/26 | 128.08 on 06/11/26 | ||
| High | 18.79 on 07/02/26 | 58.92 on 06/26/26 | 160.46 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +50.04% since 04/09/26 | +7.42% since 04/09/26 | +25.69% since 04/09/26 | ||
| Low | 10.91 on 04/13/26 | 45.09 on 05/04/26 | 110.95 on 05/04/26 | ||
| High | 18.79 on 07/02/26 | 58.92 on 06/26/26 | 160.46 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 01/09/26 | +0.28% since 01/09/26 | +14.51% since 01/09/26 | ||
| Low | 10.09 on 03/30/26 | 45.09 on 05/04/26 | 107.44 on 03/30/26 | ||
| High | 18.79 on 07/02/26 | 70.42 on 02/03/26 | 160.46 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,926,081 | 15,647,386 | 6,063,065 | ||
| Shares Outstanding, K | 661,385 | 287,108 | 41,139 | ||
| Annual Sales | 54,633,000,000 | 14,265,060,000 | 3,617,820,000 | ||
| Annual Net Income | 111,000,000 | 1,459,980,000 | 671,650,000 | ||
| Last Quarter Sales | 13,912,000,000 | 4,080,620,000 | 1,052,420,000 | ||
| Last Quarter Net Income | -382,000,000 | 575,990,000 | 212,470,000 | ||
| 60-Month Beta | 1.32 | 3.61 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 04/23/26 | 2.01 on 05/06/26 | 5.16 on 05/13/26 | ||
| Earnings Date | 07/23/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.068 on 05/08/26 | 1.710 on 05/29/26 | ||
| Next Ex-Dividends Date | 02/04/20 | 05/08/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.85 | 9.76 | 8.71 | ||