American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | LUV | ALK | ||
| Company | American Airlines Gp | Southwest Airlines Company | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.85 | 26.48 | 43.86 | ||
| High | 14.02 | 26.94 | 44.44 | ||
| Low | 13.73 | 26.33 | 43.80 | ||
| Last | 13.98 | 26.84 | 44.09 | ||
| Change | +0.10 | -0.19 | +0.13 | ||
| % Change | +0.72% | -0.70% | +0.30% | ||
| Volume | 28,817,400 | 15,839,300 | 1,609,300 | ||
| 20-Day Average Volume | 35,795,109 | 10,347,205 | 2,528,420 | ||
| Previous Close | 13.88 | 27.03 | 43.96 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.84 | 28.36 | 43.05 | ||
| 20-Day Raw Stochastic | 52.72% | 21.16% | 66.15% | ||
| 20-Day Relative Strength | 48.17% | 37.73% | 59.92% | ||
| Weighted Alpha | -0.85 | -13.33 | +8.17 | ||
| Today's Opinion | 8% Sell | 40% Sell | 88% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 04/22/24 | -9.72% since 04/22/24 | -3.16% since 04/22/24 | ||
| Low | 13.45 on 04/25/24 | 26.00 on 04/25/24 | 42.96 on 04/25/24 | ||
| High | 14.44 on 04/23/24 | 29.82 on 04/23/24 | 46.12 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 03/28/24 | -8.05% since 03/28/24 | +2.56% since 03/28/24 | ||
| Low | 12.72 on 04/16/24 | 26.00 on 04/25/24 | 40.06 on 04/16/24 | ||
| High | 15.61 on 04/01/24 | 29.97 on 04/22/24 | 46.15 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -6.43% since 01/29/24 | -11.16% since 01/29/24 | +18.46% since 01/29/24 | ||
| Low | 12.72 on 04/16/24 | 26.00 on 04/25/24 | 35.10 on 02/05/24 | ||
| High | 16.15 on 03/04/24 | 35.18 on 02/22/24 | 46.15 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +28.02% since 10/27/23 | +20.14% since 10/27/23 | +41.09% since 10/27/23 | ||
| Low | 10.86 on 10/31/23 | 21.91 on 11/01/23 | 30.75 on 11/01/23 | ||
| High | 16.15 on 03/04/24 | 35.18 on 02/22/24 | 46.15 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,088,028 | 16,170,834 | 5,530,125 | ||
| Shares Outstanding, K | 654,757 | 598,255 | 125,799 | ||
| Annual Sales | 52,788,000,000 | 26,091,000,000 | 10,426,000,000 | ||
| Annual Net Income | 822,000,000 | 465,000,000 | 235,000,000 | ||
| Last Quarter Sales | 13,062,000,000 | 6,823,000,000 | 2,232,000,000 | ||
| Last Quarter Net Income | 19,000,000 | -252,000,000 | -132,000,000 | ||
| 60-Month Beta | 1.57 | 1.15 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 04/25/24 | -0.36 on 04/25/24 | -0.92 on 04/18/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.180 on 03/05/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 03/05/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.28 | 18.42 | 10.58 | ||