American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | RYAAY | ALK | ||
| Company | American Airlines Gp | Ryanair Hlds Plc ADR | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.93 | 44.92 | 46.04 | ||
| High | 13.03 | 46.06 | 46.04 | ||
| Low | 12.61 | 44.92 | 45.49 | ||
| Last | 12.96 | 45.61 | 45.98 | ||
| Change | -0.01 | +0.51 | -0.06 | ||
| % Change | -0.08% | +1.13% | -0.13% | ||
| Volume | 24,163,000 | 1,385,800 | 1,639,900 | ||
| 20-Day Average Volume | 34,444,703 | 1,703,948 | 2,447,795 | ||
| Previous Close | 12.97 | 45.10 | 46.04 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.86 | 44.38 | 44.32 | ||
| 20-Day Raw Stochastic | 89.53% | 65.60% | 83.09% | ||
| 20-Day Relative Strength | 67.88% | 56.04% | 65.20% | ||
| Weighted Alpha | +15.94 | +13.73 | +45.09 | ||
| Today's Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.73% since 10/15/24 | +2.45% since 10/15/24 | +1.28% since 10/15/24 | ||
| Low | 12.14 on 10/16/24 | 43.82 on 10/16/24 | 44.72 on 10/18/24 | ||
| High | 13.24 on 10/18/24 | 46.06 on 10/22/24 | 46.87 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +17.71% since 09/20/24 | +0.25% since 09/20/24 | +14.89% since 09/20/24 | ||
| Low | 10.56 on 10/03/24 | 42.09 on 10/07/24 | 39.92 on 09/23/24 | ||
| High | 13.24 on 10/18/24 | 47.46 on 09/26/24 | 46.87 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | +21.23% since 07/22/24 | +17.92% since 07/22/24 | +18.72% since 07/22/24 | ||
| Low | 9.07 on 08/05/24 | 37.87 on 07/23/24 | 32.62 on 08/06/24 | ||
| High | 13.24 on 10/18/24 | 47.46 on 09/26/24 | 46.87 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -10.81% since 04/22/24 | -19.00% since 04/22/24 | +0.99% since 04/22/24 | ||
| Low | 9.07 on 08/05/24 | 36.96 on 07/22/24 | 32.62 on 08/06/24 | ||
| High | 15.36 on 05/14/24 | 57.48 on 04/23/24 | 46.87 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,509,488 | 10,182,813 | 5,842,108 | ||
| Shares Outstanding, K | 656,090 | 225,783 | 126,892 | ||
| Annual Sales | 52,788,000,000 | 14,550,220,000 | 10,426,000,000 | ||
| Annual Net Income | 822,000,000 | 2,074,880,000 | 235,000,000 | ||
| Last Quarter Sales | 14,334,000,000 | 3,904,950,000 | 2,897,000,000 | ||
| Last Quarter Net Income | 717,000,000 | 387,680,000 | 220,000,000 | ||
| 60-Month Beta | 1.43 | 1.54 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 07/25/24 | 0.68 on 07/22/24 | 2.55 on 07/17/24 | ||
| Latest Earnings Date | 10/24/24 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 0.289 on 09/13/24 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | 09/13/24 | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 14.83 | 11.95 | ||