American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | UAL | ALK | ||
| Company | American Airlines Gp | United Airlines Holdings Inc | Alaska Air Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.02 | 42.57 | 37.10 | ||
| High | 13.06 | 42.99 | 37.43 | ||
| Low | 12.65 | 41.85 | 36.83 | ||
| Last | 12.81 | 42.30 | 37.08 | ||
| Change | -0.11 | -0.01 | +0.25 | ||
| % Change | -0.85% | -0.02% | +0.68% | ||
| Volume | 33,999,203 | 6,662,700 | 1,522,900 | ||
| 20-Day Average Volume | 26,925,750 | 5,797,110 | 1,924,420 | ||
| Previous Close | 12.92 | 42.31 | 36.83 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.43 | 45.35 | 38.89 | ||
| 20-Day Raw Stochastic | 13.25% | 7.96% | 14.81% | ||
| 20-Day Relative Strength | 28.89% | 27.75% | 27.17% | ||
| Weighted Alpha | -5.80 | +10.20 | -16.40 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 09/22/23 | -1.79% since 09/22/23 | -1.12% since 09/22/23 | ||
| Low | 12.50 on 09/27/23 | 41.62 on 09/27/23 | 36.15 on 09/27/23 | ||
| High | 13.09 on 09/28/23 | 43.38 on 09/26/23 | 37.74 on 09/26/23 | ||
| 1-Month | |||||
| %Chg | -14.03% since 08/29/23 | -15.87% since 08/29/23 | -12.34% since 08/29/23 | ||
| Low | 12.50 on 09/27/23 | 41.62 on 09/27/23 | 36.15 on 09/27/23 | ||
| High | 14.95 on 08/30/23 | 50.58 on 08/30/23 | 42.63 on 08/30/23 | ||
| 3-Month | |||||
| %Chg | -27.22% since 06/29/23 | -21.26% since 06/29/23 | -29.06% since 06/29/23 | ||
| Low | 12.50 on 09/27/23 | 41.62 on 09/27/23 | 36.15 on 09/27/23 | ||
| High | 19.08 on 07/13/23 | 58.23 on 07/21/23 | 57.18 on 07/13/23 | ||
| 6-Month | |||||
| %Chg | -10.73% since 03/29/23 | -2.69% since 03/29/23 | -8.74% since 03/29/23 | ||
| Low | 12.50 on 09/27/23 | 41.05 on 04/12/23 | 36.15 on 09/27/23 | ||
| High | 19.08 on 07/13/23 | 58.23 on 07/21/23 | 57.18 on 07/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,369,568 | 13,873,554 | 4,717,466 | ||
| Shares Outstanding, K | 653,362 | 327,980 | 127,224 | ||
| Annual Sales | 48,971,000,000 | 44,955,000,000 | 9,646,000,000 | ||
| Annual Net Income | 127,000,000 | 737,000,000 | 58,000,000 | ||
| Last Quarter Sales | 14,055,000,000 | 14,178,000,000 | 2,838,000,000 | ||
| Last Quarter Net Income | 1,338,000,000 | 1,075,000,000 | 240,000,000 | ||
| 60-Month Beta | 1.56 | 1.42 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 07/20/23 | 5.03 on 07/19/23 | 3.00 on 07/25/23 | ||
| Latest Earnings Date | 10/19/23 | 10/17/23 | 10/19/23 | ||
| Most Recent Dividend | 0.100 on 02/04/20 | 2.150 on 01/07/08 | 0.375 on 02/14/20 | ||
| Next Ex-Dividends Date | 02/04/20 | N/A | 02/14/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.37 | 4.38 | 6.32 | ||
