American Airlines Gp (AAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAL | DAL | RYAAY | UAL | LUV |
| Company | American Airlines Gp | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 14.42 | 66.75 | 65.23 | 104.35 | 35.31 |
| High | 14.89 | 67.75 | 66.16 | 105.63 | 38.17 |
| Low | 14.25 | 66.30 | 65.13 | 103.04 | 35.31 |
| Latest | 14.81 | 67.12 | 66.09 | 104.94 | 37.85 |
| Change | +0.47 | -0.12 | +1.12 | +0.21 | +2.04 |
| % Change | +3.28% | -0.18% | +1.72% | +0.20% | +5.70% |
| Volume | 49,891,405 | 6,317,259 | 1,055,695 | 5,011,951 | 12,261,391 |
| 20-Day Average Volume | 53,426,828 | 7,584,313 | 983,241 | 5,829,917 | 7,272,550 |
| Previous Close | 14.34 | 67.24 | 64.97 | 104.73 | 35.81 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.39 | 61.04 | 64.59 | 97.91 | 33.65 |
| 20-Day Raw Stochastic | 99.10% | 94.06% | 64.60% | 79.53% | 96.45% |
| 20-Day Relative Strength | 64.07 | 64.14 | 56.42 | 57.65 | 69.15 |
| Weighted Alpha | +0.13 | +18.68 | +44.31 | +16.02 | +25.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.80% since 11/28/25 | +4.99% since 11/28/25 | -3.45% since 11/28/25 | +3.32% since 11/28/25 | +8.89% since 11/28/25 |
| Low | 13.56 on 12/01/25 | 63.00 on 12/01/25 | 64.78 on 12/04/25 | 100.02 on 12/01/25 | 34.28 on 12/01/25 |
| High | 14.89 on 12/05/25 | 68.06 on 12/04/25 | 68.31 on 12/01/25 | 109.66 on 12/03/25 | 38.17 on 12/05/25 |
| 1-Month | |||||
| %Chg | +10.77% since 11/05/25 | +14.96% since 11/05/25 | +2.52% since 11/05/25 | +8.99% since 11/05/25 | +19.88% since 11/05/25 |
| Low | 12.11 on 11/18/25 | 55.27 on 11/18/25 | 60.57 on 11/20/25 | 88.55 on 11/17/25 | 30.84 on 11/07/25 |
| High | 14.89 on 12/05/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 109.66 on 12/03/25 | 38.17 on 12/05/25 |
| 3-Month | |||||
| %Chg | +13.65% since 09/05/25 | +10.00% since 09/05/25 | +8.76% since 09/05/25 | -1.17% since 09/05/25 | +20.76% since 09/05/25 |
| Low | 11.07 on 09/30/25 | 55.03 on 11/04/25 | 55.14 on 09/22/25 | 88.55 on 11/17/25 | 29.26 on 11/04/25 |
| High | 14.89 on 12/05/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.17 on 12/05/25 |
| 6-Month | |||||
| %Chg | +31.90% since 06/05/25 | +37.80% since 06/05/25 | +17.79% since 06/05/25 | +31.10% since 06/05/25 | +16.77% since 06/05/25 |
| Low | 10.26 on 06/23/25 | 45.28 on 06/23/25 | 53.28 on 06/23/25 | 71.55 on 06/23/25 | 28.98 on 08/11/25 |
| High | 14.89 on 12/05/25 | 68.06 on 12/04/25 | 68.68 on 11/26/25 | 110.66 on 09/11/25 | 38.17 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,465,633 | 43,905,232 | 34,189,424 | 33,905,084 | 18,519,322 |
| Shares Outstanding, K | 660,086 | 652,963 | 526,234 | 323,738 | 517,155 |
| Annual Sales | 54,211,000,000 | 61,643,000,000 | 14,984,870,000 | 57,063,000,000 | 27,483,000,000 |
| Annual Net Income | 846,000,000 | 3,457,000,000 | 1,731,340,000 | 3,149,000,000 | 465,000,000 |
| Last Quarter Sales | 13,691,000,000 | 16,673,000,000 | 6,405,460,000 | 15,225,000,000 | 6,949,000,000 |
| Last Quarter Net Income | -114,000,000 | 1,417,000,000 | 2,009,220,000 | 949,000,000 | 54,000,000 |
| 60-Month Beta | 1.26 | 1.38 | 1.26 | 1.30 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 10/23/25 | 1.71 on 10/09/25 | 3.76 on 11/03/25 | 2.78 on 10/15/25 | 0.11 on 10/22/25 |
| Latest Earnings Date | 01/22/26 | 01/09/26 | 01/26/26 | 01/20/26 | 01/29/26 |
| Most Recent Dividend | 0.100 on 02/04/20 | 0.188 on 10/16/25 | 0.385 on 09/12/25 | 2.150 on 01/07/08 | 0.180 on 09/03/25 |
| Next Ex-Dividends Date | 02/04/20 | 10/16/25 | 09/12/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.87 | 11.03 | 12.63 | 10.03 | 36.78 |