[[ header ]]
[[ ::error ]]
Union Pacific Corp (UNP)
Union Pacific Corp
(UNP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
234.00
+8.69%
on 02/03/26
|
|
254.94
-0.24%
on 02/09/26
|
+19.11
(+8.12%)
since 02/02/26
|
|
1-Month
|
219.98
+15.62%
on 01/20/26
|
|
254.94
-0.24%
on 02/09/26
|
+25.90
(+11.34%)
since 01/09/26
|
|
3-Month
|
219.89
+15.67%
on 11/18/25
|
|
254.94
-0.24%
on 02/09/26
|
+32.86
(+14.84%)
since 11/07/25
|
|
6-Month
|
210.84
+20.63%
on 09/10/25
|
|
254.94
-0.24%
on 02/09/26
|
+32.10
(+14.44%)
since 08/08/25
|
|
YTD
|
219.98
+15.62%
on 01/20/26
|
|
254.94
-0.24%
on 02/09/26
|
+23.02
(+9.95%)
since 12/31/25
|
|
52-Week
|
204.66
+24.27%
on 04/08/25
|
|
254.94
-0.24%
on 02/09/26
|
+12.26
(+5.06%)
since 02/07/25
|
|
2-Year
|
204.66
+24.27%
on 04/08/25
|
|
258.66
-1.67%
on 02/26/24
|
+4.89
(+1.96%)
since 02/09/24
|
|
3-Year
|
183.69
+37.53%
on 03/20/23
|
|
258.66
-2.34%
on 02/26/24
|
+47.12
(+22.93%)
since 02/06/23
|
|
5-Year
|
183.69
+37.53%
on 03/20/23
|
|
278.94
-9.44%
on 03/28/22
|
+39.46
(+18.51%)
since 02/08/21
|
|
10-Year
|
77.29
+226.85%
on 04/01/16
|
|
278.94
-9.44%
on 03/01/22
|
+173.76
(+220.34%)
since 02/01/16
|
|
20-Year
|
16.64
+1,418.15%
on 03/01/09
|
|
278.94
-9.44%
on 03/01/22
|
+230.48
(+1,041.14%)
since 02/01/06
|