Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CSX | CP | NSC | CNI |
| Company | Union Pacific Corp | CSX Corp | Canadian Pacific Kansas City Ltd | Norfolk Southern Corp | Canadian National Railway |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 265.25 | 41.27 | 83.24 | 317.00 | 107.22 |
| High | 265.64 | 41.48 | 84.58 | 317.51 | 108.67 |
| Low | 263.21 | 41.02 | 83.00 | 313.40 | 106.89 |
| Latest | 263.68 | 41.44 | 84.46 | 313.50 | 108.81 |
| Change | -1.32 | +0.08 | +0.73 | -3.26 | +0.93 |
| % Change | -0.50% | +0.19% | +0.87% | -1.03% | +0.86% |
| Volume | 1,098,915 | 2,806,761 | 518,464 | 364,296 | 496,662 |
| 20-Day Average Volume | 4,130,073 | 14,008,041 | 2,977,187 | 1,172,518 | 2,000,302 |
| Previous Close | 265.00 | 41.36 | 83.73 | 316.76 | 107.88 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 247.21 | 39.34 | 78.54 | 302.24 | 102.21 |
| 20-Day Raw Stochastic | 96.01% | 93.91% | 95.09% | 84.70% | 91.54% |
| 20-Day Relative Strength | 71.11 | 71.85 | 71.29 | 64.98 | 65.90 |
| Weighted Alpha | +16.19 | +35.86 | +14.88 | +30.56 | +10.17 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 02/11/26 | +0.17% since 02/11/26 | +0.79% since 02/11/26 | -0.90% since 02/11/26 | +2.11% since 02/11/26 |
| Low | 258.16 on 02/13/26 | 40.02 on 02/13/26 | 82.69 on 02/12/26 | 311.63 on 02/13/26 | 105.26 on 02/12/26 |
| High | 265.60 on 02/19/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 | 109.90 on 02/17/26 |
| 1-Month | |||||
| %Chg | +15.07% since 01/16/26 | +14.23% since 01/16/26 | +16.51% since 01/16/26 | +8.19% since 01/16/26 | +8.44% since 01/16/26 |
| Low | 219.98 on 01/20/26 | 35.21 on 01/20/26 | 70.12 on 01/20/26 | 277.80 on 01/20/26 | 94.06 on 02/02/26 |
| High | 265.60 on 02/19/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 | 109.90 on 02/17/26 |
| 3-Month | |||||
| %Chg | +19.40% since 11/19/25 | +21.94% since 11/19/25 | +21.88% since 11/19/25 | +11.59% since 11/19/25 | +16.03% since 11/19/25 |
| Low | 219.98 on 01/20/26 | 33.63 on 11/20/25 | 68.83 on 11/20/25 | 277.80 on 01/20/26 | 90.74 on 11/24/25 |
| High | 265.60 on 02/19/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 | 109.90 on 02/17/26 |
| 6-Month | |||||
| %Chg | +18.02% since 08/19/25 | +13.39% since 08/19/25 | +12.89% since 08/19/25 | +10.13% since 08/19/25 | +15.06% since 08/19/25 |
| Low | 210.84 on 09/10/25 | 31.80 on 09/10/25 | 68.42 on 11/06/25 | 268.23 on 09/10/25 | 90.74 on 11/24/25 |
| High | 265.60 on 02/19/26 | 41.78 on 02/12/26 | 85.15 on 02/12/26 | 319.94 on 02/12/26 | 109.90 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,248,608 | 76,911,280 | 75,169,032 | 71,135,432 | 66,143,060 |
| Shares Outstanding, K | 593,391 | 1,859,557 | 897,755 | 224,572 | 613,117 |
| Annual Sales | 24,510,000,000 | 14,092,000,000 | 10,790,960,000 | 12,180,000,000 | 12,384,470,000 |
| Annual Net Income | 7,138,000,000 | 2,889,000,000 | 2,963,610,000 | 2,873,000,000 | 3,378,100,000 |
| Last Quarter Sales | 6,085,000,000 | 3,508,000,000 | 2,814,120,000 | 2,974,000,000 | 3,206,190,000 |
| Last Quarter Net Income | 1,848,000,000 | 720,000,000 | 772,570,000 | 644,000,000 | 895,430,000 |
| 60-Month Beta | 0.98 | 1.30 | 1.10 | 1.34 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/27/26 | 0.39 on 01/22/26 | 1.33 on 01/28/26 | 3.22 on 01/29/26 | 2.08 on 01/30/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/29/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 1.380 on 12/05/25 | 0.130 on 11/28/25 | 0.166 on 12/31/25 | 1.350 on 02/06/26 | 0.633 on 12/09/25 |
| Next Ex-Dividends Date | 02/27/26 | 11/28/25 | 03/27/26 | 02/06/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.52 | 25.48 | 25.42 | 25.29 | 19.87 |