Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq Transportation ETF FT (FTXR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.24 +2.68%
on 04/02/18
25.89 -3.86%
on 04/18/18
+0.14 (+0.57%)
since 03/23/18
3-Month
24.10 +3.26%
on 02/09/18
27.02 -7.88%
on 01/26/18
-2.36 (-8.66%)
since 01/24/18
52-Week
22.24 +11.92%
on 08/24/17
27.65 -9.98%
on 01/16/18
+1.62 (+6.96%)
since 04/24/17

Most Recent Stories

More News
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 116 exchange-traded funds advised by FTA.

FNK : 34.74 (-0.57%)
FEUZ : 45.55 (-0.69%)
FEMS : 42.68 (-0.44%)
FTSL : 48.13 (-0.08%)
FCAL : 50.00 (-0.56%)
FTSM : 59.97 (+0.02%)
FCAN : 26.07 (+0.97%)
FTGC : 21.20 (-0.42%)
FAAR : 29.64 (-0.34%)
FNX : 65.42 (-0.85%)
RNLC : 21.38 (-1.16%)
FPXI : 36.81 (-0.51%)
FCVT : 29.06 (-0.89%)
FTXD : 20.91 (+0.50%)
FTXG : 19.70 (+0.46%)
FDTS : 43.85 (-0.97%)
FBZ : 16.02 (-0.62%)
FTCS : 50.09 (-1.57%)
FTXH : 20.69 (-0.53%)
RFDI : 64.40 (-0.45%)
MDIV : 18.00 (-0.22%)
FTRI : 12.87 (+0.47%)
QTEC : 74.12 (-0.96%)
TUSA : 33.59 (+0.63%)
CIBR : 26.02 (-0.95%)
RNSC : 21.29 (-0.75%)
FKO : 29.22 (+0.21%)
FGM : 50.86 (-0.88%)
LMBS : 51.15 (-0.02%)
QCLN : 19.46 (-0.92%)
FKU : 41.19 (-0.25%)
FTA : 52.89 (-0.75%)
FEMB : 42.04 (+0.05%)
FTC : 63.33 (-2.04%)
FPA : 35.10 (+0.14%)
TDIV : 35.13 (-0.73%)
QQXT : 47.79 (-1.31%)
FPE : 19.45 (-0.31%)
RNEM : 53.93 (-0.67%)
RFEU : 66.12 (-0.59%)
RFAP : 59.76 (-0.27%)
FLM : 58.48 (+0.19%)
FLN : 21.97 (-0.34%)
FDIV : 48.84 (-0.39%)
FIXD : 49.05 (+0.06%)
FV : 28.54 (-1.52%)
FYC : 44.06 (-1.04%)
YDIV : 17.90 (-0.39%)
RDVY : 29.75 (-0.97%)
FTAG : 27.00 (-1.03%)
FDT : 62.31 (-0.43%)
FMB : 52.37 (-0.11%)
SKYY : 49.39 (-1.38%)
FYT : 36.27 (-0.55%)
RNDM : 51.76 (-0.65%)
FTXL : 30.59 (-0.94%)
FTXO : 29.88 (+0.47%)
FYX : 61.44 (-0.53%)
FTLB : 21.80 (-1.00%)
FMK : 33.14 (-1.69%)
FTXN : 22.44 (+0.13%)
FAB : 54.93 (-0.60%)
GRID : 49.06 (-2.22%)
FAD : 67.47 (-1.57%)
QINC : 24.32 (-0.08%)
RNDV : 20.87 (-0.64%)
FTXR : 24.89 (-1.54%)
QABA : 55.09 (+0.73%)
FTHI : 22.00 (-1.08%)
FEM : 28.52 (+0.04%)
BICK : 29.80 (-0.67%)
FEP : 40.26 (-0.35%)
FVC : 26.57 (-1.59%)
RNMC : 21.20 (-0.56%)
QQEW : 58.06 (-1.24%)
AIRR : 25.61 (-1.69%)
FEX : 58.46 (-1.23%)
HYLS : 47.57 (-0.08%)
RFEM : 72.31 (-0.63%)
Transport ETFs to Ride High on Huge Earnings Beat by FedEx

The solid FedEx report is expected to benefit transport ETFs.

XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
Transport ETFs to Ride High on Huge Earnings Beat by FedEx

The solid FedEx report is expected to benefit transport ETFs.

XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
Invest Like Warren Buffett With These ETFs

If you are a Warren Buffett fan, apply his investing style with these stocks and ETFs.

VGT : 169.21 (-1.89%)
GM : 37.93 (+0.64%)
IYW : 166.21 (-1.95%)
BRK.B : 196.80 (-1.31%)
PPH : 56.53 (-0.51%)
FTXR : 24.89 (-1.54%)
GNRX : 24.00 (unch)
EIS : 49.67 (-1.43%)
XLK : 64.82 (-1.74%)
CARZ : 40.99 (-0.22%)
TDIV : 35.13 (-0.73%)
TEVA : 17.56 (-1.62%)
SPY : 262.98 (-1.35%)
DFNL : 24.17 (-0.66%)
Invest Like Warren Buffett With These ETFs

If you are a Warren Buffett fan, apply his investing style with these stocks and ETFs.

VGT : 169.21 (-1.89%)
GM : 37.93 (+0.64%)
IYW : 166.21 (-1.95%)
BRK.B : 196.80 (-1.31%)
PPH : 56.53 (-0.51%)
FTXR : 24.89 (-1.54%)
GNRX : 24.00 (unch)
EIS : 49.67 (-1.43%)
XLK : 64.82 (-1.74%)
CARZ : 40.99 (-0.22%)
TDIV : 35.13 (-0.73%)
TEVA : 17.56 (-1.62%)
SPY : 262.98 (-1.35%)
DFNL : 24.17 (-0.66%)
ETFs to Watch on Solid FedEx Results

The solid FedEx report is expected to benefit transport ETFs.

XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
ETFs to Watch on Solid FedEx Results

The solid FedEx report is expected to benefit transport ETFs.

XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 55.45 (-2.03%)
XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
JETS : 31.21 (-1.64%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
LUV : 53.88 (-2.00%)
USDP : 10.85 (-1.36%)
NSC : 134.97 (-2.03%)
ETFs & Stocks to Gain on Record Thanksgiving Travel

The frenzy for trips during the Thanksgiving weekend is far more than the other years.

SKYW : 55.45 (-2.03%)
XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
JETS : 31.21 (-1.64%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)
LUV : 53.88 (-2.00%)
USDP : 10.85 (-1.36%)
NSC : 134.97 (-2.03%)
Cyberattack, Harvey Hit FedEX Earnings: ETFs to Watch

The courier company missed the Zacks Consensus Estimate on both the top and bottom lines and provided bleak earnings guidance.

XTN : 62.12 (-2.05%)
IYT : 187.13 (-2.03%)
FTXR : 24.89 (-1.54%)
FDX : 245.56 (-1.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Fund Summary

The First Trust Nasdaq Transportation ETF is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before the Fund's fees and expenses, of an index called the Nasdaq US Smart Transportation Index. The Fund seeks to...

See More

Key Turning Points

2nd Resistance Point 24.89
1st Resistance Point 24.89
Last Price 24.89
1st Support Level 24.89
2nd Support Level 24.89

See More

52-Week High 27.65
Fibonacci 61.8% 25.58
Fibonacci 50% 24.94
Last Price 24.89
Fibonacci 38.2% 24.31
52-Week Low 22.24

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar