Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 39.59 | 693.68 | 690.64 | ||
| High | 39.70 | 694.70 | 691.66 | ||
| Low | 39.47 | 692.36 | 689.27 | ||
| Latest | 39.57 | 693.27 | 690.31 | ||
| Change | -0.10 | -0.12 | -0.07 | ||
| % Change | -0.26% | -0.02% | -0.01% | ||
| Volume | 49,300 | 2,763,700 | 41,613,300 | ||
| 20-Day Average Volume | 16,295 | 14,082,955 | 76,076,742 | ||
| Previous Close | 39.67 | 693.39 | 690.38 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.64 | 686.23 | 683.29 | ||
| 20-Day Raw Stochastic | 87.55% | 93.66% | 93.40% | ||
| 20-Day Relative Strength | 65.07 | 58.26 | 58.68 | ||
| Weighted Alpha | +22.25 | +19.07 | +19.10 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 12/18/25 | +2.33% since 12/18/25 | +2.05% since 12/18/25 | ||
| Low | 39.34 on 12/19/25 | 679.43 on 12/19/25 | 676.47 on 12/19/25 | ||
| High | 39.97 on 12/22/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +7.57% since 11/26/25 | +1.49% since 11/26/25 | +1.56% since 11/26/25 | ||
| Low | 36.76 on 12/02/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 39.97 on 12/22/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +12.78% since 09/26/25 | +4.27% since 09/26/25 | +4.30% since 09/26/25 | ||
| Low | 33.62 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 39.97 on 12/22/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +25.82% since 06/26/25 | +12.77% since 06/26/25 | +12.82% since 06/26/25 | ||
| Low | 31.36 on 07/01/25 | 613.79 on 06/27/25 | 610.83 on 06/27/25 | ||
| High | 39.97 on 12/22/25 | 694.70 on 12/26/25 | 691.66 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,570 | 727,586,880 | 699,028,608 | ||
| Shares Outstanding, K | 1,000 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.169 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 29.23 | 24.43 | ||