Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 38.33 | 673.61 | 672.39 | ||
| High | 38.33 | 675.67 | 674.44 | ||
| Low | 37.84 | 671.33 | 669.70 | ||
| Latest | 38.20 | 671.99 | 670.79 | ||
| Change | +0.52 | +1.86 | +1.76 | ||
| % Change | +1.38% | +0.28% | +0.26% | ||
| Volume | 49,000 | 23,215,600 | 87,128,000 | ||
| 20-Day Average Volume | 1,769,605 | 9,977,475 | 85,738,078 | ||
| Previous Close | 37.68 | 670.13 | 669.03 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.58 | 683.17 | 680.19 | ||
| 20-Day Raw Stochastic | 13.75% | 23.62% | 29.18% | ||
| 20-Day Relative Strength | 39.75 | 42.29 | 43.42 | ||
| Weighted Alpha | +23.61 | +15.44 | +15.90 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/10/26 | -1.20% since 03/10/26 | -0.94% since 03/10/26 | ||
| Low | 37.14 on 03/13/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 39.01 on 03/11/26 | 683.14 on 03/11/26 | 680.08 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -10.87% since 02/17/26 | -2.02% since 02/17/26 | -1.77% since 02/17/26 | ||
| Low | 37.14 on 03/13/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 44.85 on 02/25/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/17/25 | -0.06% since 12/17/25 | -0.09% since 12/17/25 | ||
| Low | 37.14 on 03/13/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 44.85 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.16% since 09/17/25 | +1.73% since 09/17/25 | +1.76% since 09/17/25 | ||
| Low | 33.62 on 10/10/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 44.85 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,380 | 738,651,392 | 687,546,304 | ||
| Shares Outstanding, K | 900 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 29.23 | 24.43 | ||