Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 42.41 | 690.94 | 687.83 | ||
| High | 42.41 | 693.10 | 690.00 | ||
| Low | 41.82 | 683.43 | 680.37 | ||
| Latest | 41.96 | 685.49 | 682.39 | ||
| Change | -1.07 | -7.01 | -7.04 | ||
| % Change | -2.48% | -1.01% | -1.02% | ||
| Volume | 4,200 | 5,701,800 | 90,558,000 | ||
| 20-Day Average Volume | 8,830 | 7,667,250 | 85,314,711 | ||
| Previous Close | 43.02 | 692.50 | 689.43 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.80 | 691.86 | 688.48 | ||
| 20-Day Raw Stochastic | 55.19% | 30.18% | 29.96% | ||
| 20-Day Relative Strength | 55.24 | 47.14 | 47.05 | ||
| Weighted Alpha | +35.13 | +15.14 | +15.17 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 02/13/26 | +0.11% since 02/13/26 | +0.09% since 02/13/26 | ||
| Low | 41.82 on 02/23/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 43.31 on 02/18/26 | 693.10 on 02/23/26 | 690.06 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.70% since 01/23/26 | -0.98% since 01/23/26 | -0.99% since 01/23/26 | ||
| Low | 39.79 on 01/30/26 | 678.80 on 02/17/26 | 675.78 on 02/17/26 | ||
| High | 43.72 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +19.11% since 11/21/25 | +3.50% since 11/21/25 | +3.54% since 11/21/25 | ||
| Low | 35.33 on 11/24/25 | 664.87 on 11/24/25 | 661.59 on 11/24/25 | ||
| High | 43.72 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +20.35% since 08/22/25 | +5.70% since 08/22/25 | +5.75% since 08/22/25 | ||
| Low | 33.62 on 10/10/25 | 638.05 on 09/02/25 | 634.92 on 09/02/25 | ||
| High | 43.72 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,763 | 753,490,624 | 699,436,096 | ||
| Shares Outstanding, K | 900 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.169 on 12/12/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.26 | 29.23 | 24.43 | ||