FT Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | FT Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 41.46 | 743.32 | 739.83 | ||
| High | 41.46 | 744.88 | 741.42 | ||
| Low | 40.89 | 736.80 | 733.39 | ||
| Latest | 41.01 | 740.82 | 737.40 | ||
| Change | -0.25 | -1.63 | -1.77 | ||
| % Change | -0.61% | -0.22% | -0.24% | ||
| Volume | 17,608 | 2,965,321 | 34,047,969 | ||
| 20-Day Average Volume | 242,572 | 4,962,916 | 47,559,613 | ||
| Previous Close | 41.26 | 742.45 | 739.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.23 | 728.56 | 725.21 | ||
| 20-Day Raw Stochastic | 50.29% | 72.92% | 73.25% | ||
| 20-Day Relative Strength | 52.57 | 65.10 | 65.14 | ||
| Weighted Alpha | +30.52 | +26.21 | +26.28 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 05/11/26 | -0.35% since 05/11/26 | -0.33% since 05/11/26 | ||
| Low | 40.71 on 05/12/26 | 735.22 on 05/12/26 | 731.83 on 05/12/26 | ||
| High | 42.44 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.92% since 04/17/26 | +3.76% since 04/17/26 | +3.77% since 04/17/26 | ||
| Low | 39.83 on 05/04/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 42.44 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/18/26 | +7.37% since 02/18/26 | +7.37% since 02/18/26 | ||
| Low | 36.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +18.28% since 11/18/25 | +11.56% since 11/18/25 | +11.64% since 11/18/25 | ||
| Low | 34.13 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 930,494 | 819,850,432 | 756,969,216 | ||
| Shares Outstanding, K | 22,550 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.27 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.034 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 27.81 | 22.31 | ||