Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 37.79 | 659.61 | 656.65 | ||
| High | 38.08 | 660.54 | 657.58 | ||
| Low | 37.66 | 654.06 | 651.06 | ||
| Latest | 37.93 | 659.06 | 655.99 | ||
| Change | -0.26 | -2.80 | -2.94 | ||
| % Change | -0.68% | -0.42% | -0.45% | ||
| Volume | 49,176 | 1,443,396 | 27,762,245 | ||
| 20-Day Average Volume | 133,953 | 13,157,667 | 94,319,844 | ||
| Previous Close | 38.19 | 661.86 | 658.93 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.89 | 659.78 | 657.11 | ||
| 20-Day Raw Stochastic | 33.79% | 45.29% | 45.32% | ||
| 20-Day Relative Strength | 43.55 | 43.99 | 44.01 | ||
| Weighted Alpha | +28.55 | +15.26 | +15.37 | ||
| Today's Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/30/26 | +3.43% since 03/30/26 | +3.45% since 03/30/26 | ||
| Low | 37.31 on 03/31/26 | 640.89 on 03/31/26 | 637.98 on 03/31/26 | ||
| High | 38.88 on 04/01/26 | 662.67 on 04/06/26 | 659.72 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -2.91% since 03/06/26 | -2.76% since 03/06/26 | -2.76% since 03/06/26 | ||
| Low | 36.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 39.68 on 03/10/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 01/07/26 | -5.18% since 01/07/26 | -5.19% since 01/07/26 | ||
| Low | 36.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.58% since 10/07/25 | -2.33% since 10/07/25 | -2.29% since 10/07/25 | ||
| Low | 33.62 on 10/10/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 839,300 | 726,338,688 | 659,391,168 | ||
| Shares Outstanding, K | 22,000 | 1,102,250 | 1,005,430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.30 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.034 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 27.58 | 21.55 | ||