Nasdaq Transportation ETF (FTXR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTXR | IVV | SPY | ||
| Company | Nasdaq Transportation ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 41.32 | 715.08 | 711.82 | ||
| High | 41.32 | 716.17 | 712.88 | ||
| Low | 40.90 | 712.56 | 709.25 | ||
| Latest | 41.14 | 714.79 | 711.50 | ||
| Change | -0.35 | -3.71 | -3.67 | ||
| % Change | -0.84% | -0.52% | -0.51% | ||
| Volume | 25,226 | 1,984,308 | 24,908,200 | ||
| 20-Day Average Volume | 79,294 | 5,661,206 | 61,030,453 | ||
| Previous Close | 41.49 | 718.50 | 715.17 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.06 | 692.19 | 689.01 | ||
| 20-Day Raw Stochastic | 80.23% | 94.56% | 94.55% | ||
| 20-Day Relative Strength | 56.93 | 63.70 | 63.59 | ||
| Weighted Alpha | +37.07 | +23.25 | +23.24 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 04/21/26 | +1.06% since 04/21/26 | +1.04% since 04/21/26 | ||
| Low | 40.65 on 04/22/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 41.95 on 04/23/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 03/27/26 | +12.20% since 03/27/26 | +12.19% since 03/27/26 | ||
| Low | 36.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 42.14 on 04/17/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +3.19% since 01/28/26 | +2.29% since 01/28/26 | +2.30% since 01/28/26 | ||
| Low | 36.75 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +15.00% since 10/28/25 | +3.53% since 10/28/25 | +3.54% since 10/28/25 | ||
| Low | 34.13 on 11/20/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 44.85 on 02/25/26 | 718.95 on 04/27/26 | 715.63 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 933,525 | 790,852,928 | 730,281,536 | ||
| Shares Outstanding, K | 22,500 | 1,100,700 | 1,021,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.29 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.034 on 03/26/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/26/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.44 | 27.58 | 21.55 | ||