Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Graniteshares 2X Long Uber Daily ETF (UBRL)

Graniteshares 2X Long Uber Daily ETF (UBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 19,178,400
  • Shares Outstanding, K 1,220
  • 60-Month Beta 5.75
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 2.22 (14.10%)
  • Most Recent Dividend 2.216 on 12/29/25
  • Management Fee 0.99%

Options Overview Details

View History
  • Implied Volatility 71.11% (-1.86%)
  • Historical Volatility 66.05%
  • IV Percentile 31%
  • IV Rank 14.77%
  • IV High 142.43% on 04/09/25
  • IV Low 58.74% on 08/20/25
  • Expected Move (DTE 9) 0.17 (1.08%)
  • Put/Call Vol Ratio 4.00
  • Today's Volume 30
  • Volume Avg (30-Day) 69
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 1,266
  • Open Int (30-Day) 1,531
  • Expected Range 15.55 to 15.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.55 +1.13%
on 02/11/26
23.49 -33.09%
on 01/15/26
-7.37 (-31.93%)
since 01/09/26
3-Month
15.55 +1.13%
on 02/11/26
32.54 -51.69%
on 11/12/25
-15.93 (-50.34%)
since 11/11/25
52-Week
15.00 +4.80%
on 04/07/25
38.35 -59.01%
on 09/22/25
-9.39 (-37.40%)
since 02/11/25

Most Recent Stories

More News
ETFs in Focus as Uber Beats on Both Lines

Uber Technologies UBER reported solid second-quarter 2025 results, wherein both earnings and revenues surpassed the Zacks Consensus Estimate. Quarterly earnings per share of 63 cents outpaced the Zacks...

UBRL : 15.72 (-6.69%)
IYT : 81.45 (-0.82%)
UBER : 71.01 (-3.39%)
5 Single Stock ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 15.72 (-6.69%)
TSLA : 428.27 (+0.72%)
TSLQ : 19.24 (-1.43%)
SMCI : 32.04 (-3.87%)
LYFT : 13.99 (-16.97%)
PTIR : 14.69 (-5.59%)
SMCX : 12.46 (-7.77%)
UBER : 71.01 (-3.39%)
MSTX : 2.20 (-10.93%)
PLTR : 135.68 (-2.75%)
5 Single Stock Inverse/Leveraged ETFs That Ruled Last Week

Wall Street was moderately upbeat last week. The S&P 500, the Dow Jones and the Nasdaq Composite added 1.1%, 1.2% and 1.1%, respectively. Among the key developments, the Federal Reserve’s September meeting...

UBRL : 15.72 (-6.69%)
TSLA : 428.27 (+0.72%)
TSLQ : 19.24 (-1.43%)
SMCI : 32.04 (-3.87%)
LYFT : 13.99 (-16.97%)
PTIR : 14.69 (-5.59%)
SMCX : 12.46 (-7.77%)
UBER : 71.01 (-3.39%)
MSTX : 2.20 (-10.93%)
PLTR : 135.68 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

See More Share

Fund Summary

The GraniteShares 2x Long UBER Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Uber Technologies Inc. (NYSE: UBER).

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 18.04
2nd Resistance Point 17.50
1st Resistance Point 16.61
Last Price 15.72
1st Support Level 15.19
2nd Support Level 14.65
3rd Support Level 13.76

See More

52-Week High 38.35
Fibonacci 61.8% 29.43
Fibonacci 50% 26.67
Fibonacci 38.2% 23.92
Last Price 15.72
52-Week Low 15.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar