GraniteShares 2X Long UBER Daily ETF (UBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBRL | ||||
| Company | GraniteShares 2X Long UBER Daily ETF | ||||
| Price Information | |||||
| Exchange | NASDAQ | ||||
| Open | 14.24 | ||||
| High | 14.24 | ||||
| Low | 14.24 | ||||
| Last | 14.88 | ||||
| Change | +0.91 | ||||
| Percent Change | +6.51% | ||||
| Volume | 5,902 | ||||
| 20-Day Average Volume | 183,750 | ||||
| Previous | 13.97 | ||||
| Industry | N/A | ||||
| Has Options | Yes | ||||
| Technicals | |||||
| 20-Day Moving Average | 14.30 | ||||
| 20-Day Raw Stochastic | 45.71% | ||||
| 20-Day Relative Strength | 47.94 | ||||
| Weighted Alpha | -53.41 | ||||
| Today's Opinion | 100% Sell | ||||
| Yesterday's Opinion | 100% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/31/26 | ||||
| Low | 12.52 on 08/05/26 | ||||
| High | 14.76 on 08/04/26 | ||||
| 1-Month | |||||
| %Chg | -9.89% since 07/07/26 | ||||
| Low | 12.22 on 07/27/26 | ||||
| High | 16.64 on 07/13/26 | ||||
| 3-Month | |||||
| %Chg | -18.73% since 05/07/26 | ||||
| Low | 12.22 on 07/27/26 | ||||
| High | 17.63 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -18.41% since 02/06/26 | ||||
| Low | 12.22 on 07/27/26 | ||||
| High | 19.36 on 05/07/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 19,416 | ||||
| Shares Outstanding, K | 1,390 | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | 1.30 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 2.216 on 12/29/25 | ||||
| Next Ex-Dividend Date | 12/29/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | ||||