Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | VO | IWR | ||
| Company | Transportation Average Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 78.19 | 300.98 | 101.07 | ||
| High | 78.46 | 301.50 | 101.24 | ||
| Low | 77.59 | 299.76 | 100.69 | ||
| Latest | 77.80 | 300.37 | 100.80 | ||
| Change | -0.51 | -0.90 | -0.29 | ||
| % Change | -0.65% | -0.30% | -0.29% | ||
| Volume | 334,600 | 708,800 | 2,629,500 | ||
| 20-Day Average Volume | 465,800 | 821,740 | 2,326,415 | ||
| Previous Close | 78.31 | 301.27 | 101.09 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 295.90 | 98.61 | ||
| 20-Day Raw Stochastic | 81.88% | 82.89% | 87.33% | ||
| 20-Day Relative Strength | 60.91 | 59.83 | 62.53 | ||
| Weighted Alpha | +15.59 | +11.92 | +13.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 01/09/26 | +0.57% since 01/09/26 | +0.83% since 01/09/26 | ||
| Low | 76.78 on 01/14/26 | 296.92 on 01/12/26 | 99.46 on 01/12/26 | ||
| High | 78.46 on 01/16/26 | 302.54 on 01/15/26 | 101.47 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 12/16/25 | +2.72% since 12/16/25 | +4.41% since 12/16/25 | ||
| Low | 74.23 on 12/19/25 | 289.86 on 01/02/26 | 96.07 on 12/17/25 | ||
| High | 78.59 on 01/09/26 | 302.54 on 01/15/26 | 101.47 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.82% since 10/16/25 | +4.03% since 10/16/25 | +6.02% since 10/16/25 | ||
| Low | 68.10 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 78.59 on 01/09/26 | 302.54 on 01/15/26 | 101.47 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +11.02% since 07/16/25 | +6.94% since 07/16/25 | +8.70% since 07/16/25 | ||
| Low | 66.28 on 08/01/25 | 277.77 on 11/20/25 | 91.36 on 08/01/25 | ||
| High | 78.59 on 01/09/26 | 302.54 on 01/15/26 | 101.47 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 898,590 | 94,388,269 | 48,202,560 | ||
| Shares Outstanding, K | 11,550 | 314,240 | 478,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.149 on 12/16/25 | 1.148 on 12/22/25 | 0.394 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 23.90 | 22.15 | ||