Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | VO | IWR | ||
| Company | Transportation Average Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 85.81 | 81.09 | 110.06 | ||
| High | 86.00 | 81.25 | 110.15 | ||
| Low | 83.75 | 80.10 | 108.67 | ||
| Last | 84.88 | 80.99 | 110.00 | ||
| Change | -0.88 | +0.37 | +0.42 | ||
| Percent Change | -1.03% | +0.46% | +0.38% | ||
| Volume | 1,064,200 | 2,597,100 | 1,534,000 | ||
| 20-Day Average Volume | 656,720 | 3,701,060 | 2,500,500 | ||
| Previous | 85.76 | 80.62 | 109.58 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.68 | 80.63 | 109.71 | ||
| 20-Day Raw Stochastic | 17.97% | 63.21% | 55.03% | ||
| 20-Day Relative Strength | 45.18 | 56.45 | 55.36 | ||
| Weighted Alpha | +25.30 | +15.82 | +19.65 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 07/23/26 | +0.83% since 07/23/26 | +1.06% since 07/23/26 | ||
| Low | 83.75 on 07/30/26 | 80.10 on 07/30/26 | 108.67 on 07/30/26 | ||
| High | 89.37 on 07/24/26 | 81.81 on 07/29/26 | 111.07 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/30/26 | +0.52% since 06/30/26 | -0.29% since 06/30/26 | ||
| Low | 83.75 on 07/30/26 | 79.59 on 07/08/26 | 108.25 on 07/08/26 | ||
| High | 90.06 on 07/16/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.44% since 04/30/26 | +4.76% since 04/30/26 | +5.42% since 04/30/26 | ||
| Low | 77.51 on 05/04/26 | 75.81 on 05/19/26 | 102.52 on 05/19/26 | ||
| High | 90.06 on 07/16/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +10.85% since 01/30/26 | +9.41% since 01/30/26 | +10.91% since 01/30/26 | ||
| Low | 72.04 on 03/30/26 | 69.96 on 03/30/26 | 94.35 on 03/30/26 | ||
| High | 90.06 on 07/16/26 | 81.81 on 07/29/26 | 111.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,240,832 | 106,490,509 | 56,116,499 | ||
| Shares Outstanding, K | 26,400 | 1,314,860 | 510,150 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.19 | 0.99 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.154 on 06/15/26 | 0.255 on 06/26/26 | 0.289 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/15/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 23.90 | 23.92 | ||