Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | IWR | VXF | ||
| Company | Transportation Average Ishares ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 81.88 | 106.21 | 232.93 | ||
| High | 82.37 | 106.43 | 233.48 | ||
| Low | 80.70 | 104.57 | 228.26 | ||
| Latest | 80.77 | 104.91 | 228.84 | ||
| Change | -0.84 | -1.20 | -3.50 | ||
| % Change | -1.03% | -1.13% | -1.51% | ||
| Volume | 501,300 | 2,086,700 | 283,800 | ||
| 20-Day Average Volume | 794,795 | 1,918,520 | 295,885 | ||
| Previous Close | 81.61 | 106.11 | 232.34 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.32 | 103.60 | 224.66 | ||
| 20-Day Raw Stochastic | 62.80% | 74.92% | 76.96% | ||
| 20-Day Relative Strength | 54.68 | 60.12 | 61.23 | ||
| Weighted Alpha | +25.94 | +20.48 | +27.52 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/30/26 | +0.55% since 04/30/26 | +1.23% since 04/30/26 | ||
| Low | 77.51 on 05/04/26 | 103.60 on 05/04/26 | 225.29 on 05/04/26 | ||
| High | 82.37 on 05/07/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.05% since 04/07/26 | +6.40% since 04/07/26 | +9.37% since 04/07/26 | ||
| Low | 76.60 on 04/13/26 | 100.37 on 04/13/26 | 213.05 on 04/09/26 | ||
| High | 83.24 on 04/21/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -1.84% since 02/06/26 | +3.08% since 02/06/26 | +4.99% since 02/06/26 | ||
| Low | 72.04 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 83.24 on 04/21/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 11/07/25 | +9.96% since 11/07/25 | +10.02% since 11/07/25 | ||
| Low | 68.10 on 11/20/25 | 91.64 on 11/20/25 | 195.90 on 11/21/25 | ||
| High | 83.24 on 04/21/26 | 106.43 on 05/07/26 | 233.48 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,007,134 | 52,769,731 | 28,602,710 | ||
| Shares Outstanding, K | 24,850 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.267 on 03/17/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.64 | 22.89 | 19.50 | ||