Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | VO | IWR | ||
| Company | Transportation Average Ishares ETF | Midcap ETF Vanguard | Russell Midcap Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.19 | 285.43 | 96.33 | ||
| High | 73.23 | 286.01 | 96.62 | ||
| Low | 72.25 | 282.17 | 95.20 | ||
| Latest | 72.49 | 282.81 | 95.41 | ||
| Change | -1.21 | -3.42 | -1.31 | ||
| % Change | -1.64% | -1.20% | -1.35% | ||
| Volume | 317,500 | 747,000 | 8,285,500 | ||
| 20-Day Average Volume | 784,935 | 869,095 | 4,799,350 | ||
| Previous Close | 73.70 | 286.23 | 96.72 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.74 | 293.16 | 98.58 | ||
| 20-Day Raw Stochastic | 2.34% | 2.59% | 2.87% | ||
| 20-Day Relative Strength | 37.86 | 36.70 | 38.54 | ||
| Weighted Alpha | +10.19 | +6.01 | +9.12 | ||
| Today's Opinion | 24% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 03/20/26 | -0.82% since 03/20/26 | -0.29% since 03/20/26 | ||
| Low | 72.25 on 03/27/26 | 282.17 on 03/27/26 | 95.20 on 03/27/26 | ||
| High | 75.45 on 03/23/26 | 293.00 on 03/25/26 | 98.75 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.36% since 02/27/26 | -7.64% since 02/27/26 | -7.36% since 02/27/26 | ||
| Low | 72.25 on 03/27/26 | 282.17 on 03/27/26 | 95.17 on 03/20/26 | ||
| High | 82.50 on 03/04/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.85% since 12/26/25 | -3.97% since 12/26/25 | -2.48% since 12/26/25 | ||
| Low | 72.25 on 03/27/26 | 282.17 on 03/27/26 | 95.17 on 03/20/26 | ||
| High | 83.07 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +1.14% since 09/26/25 | -3.29% since 09/26/25 | -0.78% since 09/26/25 | ||
| Low | 68.10 on 11/20/25 | 277.77 on 11/20/25 | 91.64 on 11/20/25 | ||
| High | 83.07 on 02/11/26 | 307.06 on 03/02/26 | 103.53 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 840,884 | 88,870,214 | 45,629,834 | ||
| Shares Outstanding, K | 11,600 | 314,240 | 478,250 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 1.04 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.267 on 03/17/26 | 1.077 on 03/27/26 | 0.262 on 03/17/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/27/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 23.90 | 22.15 | ||