Transportation Average Ishares ETF (IYT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYT | IWR | VXF | ||
| Company | Transportation Average Ishares ETF | Russell Midcap Ishares ETF | Extended Market Index ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 84.04 | 107.31 | 235.85 | ||
| High | 84.74 | 107.49 | 236.61 | ||
| Low | 83.40 | 106.90 | 234.50 | ||
| Latest | 83.80 | 107.37 | 236.40 | ||
| Change | -0.18 | +0.20 | +0.21 | ||
| % Change | -0.21% | +0.19% | +0.09% | ||
| Volume | 758,270 | 1,093,244 | 265,219 | ||
| 20-Day Average Volume | 651,210 | 1,851,630 | 347,590 | ||
| Previous Close | 83.98 | 107.17 | 236.19 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.94 | 105.19 | 229.28 | ||
| 20-Day Raw Stochastic | 87.00% | 96.13% | 98.68% | ||
| 20-Day Relative Strength | 60.58 | 63.96 | 64.96 | ||
| Weighted Alpha | +28.55 | +21.34 | +29.11 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/21/26 | +2.26% since 05/21/26 | +3.43% since 05/21/26 | ||
| Low | 81.21 on 05/22/26 | 105.40 on 05/22/26 | 229.79 on 05/22/26 | ||
| High | 84.74 on 05/29/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.76% since 04/29/26 | +4.78% since 04/29/26 | +6.47% since 04/29/26 | ||
| Low | 77.51 on 05/04/26 | 102.52 on 05/19/26 | 220.71 on 05/19/26 | ||
| High | 84.74 on 05/29/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +2.47% since 02/27/26 | +4.25% since 02/27/26 | +9.23% since 02/27/26 | ||
| Low | 72.04 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 84.74 on 05/29/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +14.83% since 11/28/25 | +10.75% since 11/28/25 | +12.13% since 11/28/25 | ||
| Low | 72.04 on 03/30/26 | 94.35 on 03/30/26 | 198.06 on 03/30/26 | ||
| High | 84.74 on 05/29/26 | 107.57 on 05/28/26 | 236.61 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,082,430 | 54,007,110 | 29,547,635 | ||
| Shares Outstanding, K | 24,850 | 503,000 | 124,990 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.20 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.267 on 03/17/26 | 0.262 on 03/17/26 | 0.655 on 03/24/26 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/17/26 | 03/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.19 | 22.97 | 20.80 | ||