J B Hunt Transport
(JBHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 223.76 | 198.32 | 186.84 | 402.35 | 58.88 |
| High | 228.22 | 204.84 | 204.13 | 417.85 | 60.42 |
| Low | 223.37 | 198.32 | 185.99 | 400.31 | 58.37 |
| Latest | 227.91 | 202.47 | 203.61 | 415.46 | 60.17 |
| Change | +2.66 | +0.33 | +17.99 | +10.71 | +1.01 |
| % Change | +1.18% | +0.16% | +9.69% | +2.65% | +1.71% |
| Volume | 1,065,200 | 2,906,400 | 4,785,900 | 762,600 | 3,265,900 |
| 20-Day Average Volume | 1,223,465 | 2,437,385 | 2,053,675 | 542,250 | 3,613,525 |
| Previous Close | 225.25 | 202.14 | 185.62 | 404.74 | 59.16 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.02 | 180.13 | 156.69 | 363.01 | 57.39 |
| 20-Day Raw Stochastic | 95.13% | 84.61% | 99.16% | 97.14% | 83.56% |
| 20-Day Relative Strength | 71.77 | 71.75 | 79.71 | 70.09 | 63.45 |
| Weighted Alpha | +58.89 | +21.82 | +42.05 | +11.52 | +28.89 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.43% since 01/30/26 | +16.90% since 01/30/26 | +37.47% since 01/30/26 | +24.07% since 01/30/26 | +9.20% since 01/30/26 |
| Low | 201.84 on 02/02/26 | 173.33 on 02/02/26 | 146.76 on 02/02/26 | 334.87 on 02/02/26 | 55.22 on 02/02/26 |
| High | 229.44 on 02/04/26 | 208.74 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | 61.28 on 02/04/26 |
| 1-Month | |||||
| %Chg | +10.88% since 01/06/26 | +19.89% since 01/06/26 | +35.28% since 01/06/26 | +13.63% since 01/06/26 | +9.32% since 01/06/26 |
| Low | 198.01 on 01/16/26 | 163.75 on 01/08/26 | 137.42 on 01/08/26 | 334.24 on 01/30/26 | 53.88 on 01/07/26 |
| High | 229.44 on 02/04/26 | 208.74 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | 61.28 on 02/04/26 |
| 3-Month | |||||
| %Chg | +34.83% since 11/06/25 | +47.05% since 11/06/25 | +49.45% since 11/06/25 | +51.73% since 11/06/25 | +35.70% since 11/06/25 |
| Low | 157.82 on 11/18/25 | 126.01 on 11/20/25 | 124.82 on 11/20/25 | 249.32 on 11/20/25 | 41.24 on 11/17/25 |
| High | 229.44 on 02/04/26 | 208.74 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | 61.28 on 02/04/26 |
| 6-Month | |||||
| %Chg | +58.81% since 08/06/25 | +35.04% since 08/06/25 | +65.47% since 08/06/25 | +40.97% since 08/06/25 | +41.51% since 08/06/25 |
| Low | 130.12 on 09/26/25 | 126.01 on 11/20/25 | 117.98 on 08/11/25 | 249.32 on 11/20/25 | 38.63 on 09/26/25 |
| High | 229.44 on 02/04/26 | 208.74 on 02/04/26 | 204.13 on 02/06/26 | 417.85 on 02/06/26 | 61.28 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,701,136 | 42,336,076 | 23,900,558 | 11,069,096 | 9,767,938 |
| Shares Outstanding, K | 95,218 | 209,098 | 117,384 | 26,643 | 162,339 |
| Annual Sales | 11,999,100,000 | 5,814,810,000 | 8,072,000,000 | 3,209,070,000 | 7,469,690,000 |
| Annual Net Income | 598,280,000 | 1,186,070,000 | 387,000,000 | 362,070,000 | 65,950,000 |
| Last Quarter Sales | 3,096,630,000 | 1,406,510,000 | 2,111,000,000 | 839,640,000 | 1,856,330,000 |
| Last Quarter Net Income | 181,070,000 | 270,950,000 | 82,000,000 | 86,320,000 | -6,800,000 |
| 60-Month Beta | 1.27 | 1.28 | 2.01 | 2.09 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 2.81 on 10/30/25 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/21/26 | 04/22/26 | 04/29/26 | 02/10/26 | 04/22/26 |
| Most Recent Dividend | 0.450 on 02/06/26 | 0.280 on 12/03/25 | N/A | N/A | 0.180 on 12/05/25 |
| Next Ex-Dividends Date | 02/06/26 | 03/04/26 | N/A | N/A | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.69 | 41.85 | 49.76 | 39.76 | 46.95 |