J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 233.20 | 206.89 | 212.54 | 401.60 | 62.47 |
| High | 245.08 | 217.10 | 222.22 | 423.81 | 65.71 |
| Low | 232.00 | 206.55 | 211.59 | 401.01 | 62.30 |
| Latest | 238.32 | 213.57 | 222.12 | 422.56 | 64.33 |
| Change | +14.15 | +8.38 | +11.79 | +24.77 | +2.77 |
| % Change | +6.31% | +4.08% | +5.61% | +6.23% | +4.50% |
| Volume | 2,562,800 | 2,130,300 | 2,151,800 | 671,400 | 4,240,800 |
| 20-Day Average Volume | 936,510 | 2,116,095 | 1,412,185 | 505,720 | 2,928,060 |
| Previous Close | 224.17 | 205.19 | 210.33 | 397.79 | 61.56 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.28 | 197.52 | 199.66 | 364.22 | 58.35 |
| 20-Day Raw Stochastic | 86.45% | 90.99% | 99.77% | 98.91% | 89.96% |
| 20-Day Relative Strength | 65.97 | 62.14 | 65.89 | 65.51 | 65.02 |
| Weighted Alpha | +89.56 | +51.03 | +101.30 | +45.55 | +68.81 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.82% since 04/09/26 | +1.94% since 04/09/26 | +4.91% since 04/09/26 | +5.20% since 04/09/26 | +4.91% since 04/09/26 |
| Low | 222.17 on 04/13/26 | 203.51 on 04/13/26 | 207.75 on 04/13/26 | 386.48 on 04/13/26 | 59.91 on 04/13/26 |
| High | 245.08 on 04/16/26 | 217.10 on 04/16/26 | 222.22 on 04/16/26 | 423.81 on 04/16/26 | 65.71 on 04/16/26 |
| 1-Month | |||||
| %Chg | +17.56% since 03/16/26 | +17.06% since 03/16/26 | +19.88% since 03/16/26 | +28.94% since 03/16/26 | +21.03% since 03/16/26 |
| Low | 193.94 on 03/17/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 308.92 on 03/19/26 | 51.64 on 03/17/26 |
| High | 245.08 on 04/16/26 | 217.10 on 04/16/26 | 222.22 on 04/16/26 | 423.81 on 04/16/26 | 65.71 on 04/16/26 |
| 3-Month | |||||
| %Chg | +16.61% since 01/16/26 | +21.59% since 01/16/26 | +47.68% since 01/16/26 | +20.43% since 01/16/26 | +13.56% since 01/16/26 |
| Low | 193.94 on 03/17/26 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 308.92 on 03/19/26 | 51.64 on 03/17/26 |
| High | 245.08 on 04/16/26 | 221.63 on 03/04/26 | 222.22 on 04/16/26 | 430.11 on 03/04/26 | 65.71 on 04/16/26 |
| 6-Month | |||||
| %Chg | +40.54% since 10/16/25 | +54.65% since 10/16/25 | +69.45% since 10/16/25 | +38.86% since 10/16/25 | +36.76% since 10/16/25 |
| Low | 157.82 on 11/18/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 | 41.24 on 11/17/25 |
| High | 245.08 on 04/16/26 | 221.63 on 03/04/26 | 222.22 on 04/16/26 | 430.11 on 03/04/26 | 65.71 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,207,376 | 42,766,928 | 24,694,422 | 10,609,060 | 9,998,944 |
| Shares Outstanding, K | 94,604 | 208,426 | 117,408 | 26,670 | 162,426 |
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | 3,234,290,000 | 7,469,690,000 |
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | 255,040,000 | 65,950,000 |
| Last Quarter Sales | 3,096,630,000 | 1,307,300,000 | 2,012,000,000 | 789,950,000 | 1,856,330,000 |
| Last Quarter Net Income | 181,070,000 | 229,470,000 | 59,000,000 | 47,520,000 | -6,800,000 |
| 60-Month Beta | 1.22 | 1.20 | 1.94 | 2.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 04/15/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/30/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | 0.450 on 02/06/26 | 0.290 on 03/04/26 | N/A | N/A | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/04/26 | N/A | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.40 | 43.56 | 57.01 | 44.40 | 49.20 |