J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 230.52 | 207.50 | 213.01 | 402.40 | 62.02 |
| High | 230.52 | 210.79 | 217.04 | 409.00 | 63.30 |
| Low | 230.52 | 205.61 | 209.84 | 391.91 | 61.44 |
| Latest | 230.52 | 210.41 | 212.66 | 404.47 | 61.99 |
| Change | +0.91 | +2.78 | +0.51 | +7.73 | +0.15 |
| % Change | +0.40% | +1.34% | +0.24% | +1.95% | +0.24% |
| Volume | 164 | 1,195,600 | 1,165,800 | 523,400 | 2,684,500 |
| 20-Day Average Volume | 820,013 | 2,129,230 | 1,379,845 | 502,060 | 2,955,625 |
| Previous Close | 229.61 | 207.63 | 212.15 | 396.74 | 61.84 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.56 | 194.93 | 196.94 | 355.79 | 57.32 |
| 20-Day Raw Stochastic | 100.00% | 94.72% | 88.49% | 95.47% | 87.27% |
| 20-Day Relative Strength | 63.89 | 62.00 | 62.20 | 62.53 | 60.98 |
| Weighted Alpha | +81.12 | +47.97 | +89.61 | +37.08 | +60.44 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 04/08/26 | +5.77% since 04/07/26 | +6.17% since 04/07/26 | +7.68% since 04/07/26 | +4.15% since 04/07/26 |
| Low | 221.76 on 04/09/26 | 203.30 on 04/08/26 | 207.75 on 04/13/26 | 386.48 on 04/13/26 | 59.91 on 04/13/26 |
| High | 230.52 on 04/15/26 | 212.22 on 04/10/26 | 217.04 on 04/14/26 | 409.00 on 04/14/26 | 63.50 on 04/08/26 |
| 1-Month | |||||
| %Chg | +15.12% since 03/13/26 | +16.41% since 03/13/26 | +17.03% since 03/13/26 | +26.00% since 03/13/26 | +19.37% since 03/13/26 |
| Low | 193.94 on 03/17/26 | 177.91 on 03/19/26 | 178.98 on 03/20/26 | 308.92 on 03/19/26 | 51.64 on 03/17/26 |
| High | 230.52 on 04/15/26 | 212.22 on 04/10/26 | 217.04 on 04/14/26 | 409.00 on 04/14/26 | 63.50 on 04/08/26 |
| 3-Month | |||||
| %Chg | +11.62% since 01/15/26 | +21.26% since 01/14/26 | +41.62% since 01/14/26 | +12.91% since 01/14/26 | +8.43% since 01/14/26 |
| Low | 193.94 on 03/17/26 | 168.00 on 01/20/26 | 143.10 on 01/20/26 | 308.92 on 03/19/26 | 51.64 on 03/17/26 |
| High | 236.00 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | 64.10 on 03/04/26 |
| 6-Month | |||||
| %Chg | +66.04% since 10/15/25 | +55.36% since 10/14/25 | +64.32% since 10/14/25 | +35.70% since 10/14/25 | +41.98% since 10/14/25 |
| Low | 157.82 on 11/18/25 | 126.01 on 11/20/25 | 121.48 on 10/29/25 | 249.32 on 11/20/25 | 41.24 on 11/17/25 |
| High | 236.00 on 03/04/26 | 221.63 on 03/04/26 | 220.50 on 03/04/26 | 430.11 on 03/04/26 | 64.10 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,722,022 | 43,854,916 | 24,967,982 | 10,787,215 | 10,068,788 |
| Shares Outstanding, K | 94,604 | 208,426 | 117,408 | 26,670 | 162,426 |
| Annual Sales | 11,999,100,000 | 5,496,390,000 | 8,157,000,000 | 3,234,290,000 | 7,469,690,000 |
| Annual Net Income | 598,280,000 | 1,023,700,000 | 316,000,000 | 255,040,000 | 65,950,000 |
| Last Quarter Sales | 3,096,630,000 | 1,307,300,000 | 2,012,000,000 | 789,950,000 | 1,856,330,000 |
| Last Quarter Net Income | 181,070,000 | 229,470,000 | 59,000,000 | 47,520,000 | -6,800,000 |
| 60-Month Beta | 1.22 | 1.20 | 1.94 | 2.04 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 01/15/26 | 1.09 on 02/04/26 | 0.88 on 02/05/26 | 1.77 on 02/10/26 | 0.31 on 01/21/26 |
| Latest Earnings Date | 04/15/26 | 04/29/26 | 04/30/26 | 04/30/26 | 04/22/26 |
| Most Recent Dividend | 0.450 on 02/06/26 | 0.290 on 03/04/26 | N/A | N/A | 0.200 on 03/06/26 |
| Next Ex-Dividends Date | 02/06/26 | 03/04/26 | N/A | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.07 | 42.99 | 56.88 | 43.55 | 49.08 |