Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ||
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 216.48 | 144.72 | 89.01 | ||
| High | 216.66 | 145.30 | 92.40 | ||
| Low | 212.76 | 142.80 | 89.01 | ||
| Latest | 213.12 | 143.29 | 91.72 | ||
| Change | -2.95 | -0.46 | +2.78 | ||
| % Change | -1.37% | -0.32% | +3.13% | ||
| Volume | 3,731,700 | 2,565,900 | 336,500 | ||
| 20-Day Average Volume | 3,882,280 | 3,907,185 | 210,730 | ||
| Previous Close | 216.07 | 143.75 | 88.94 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 219.41 | 147.04 | 74.01 | ||
| 20-Day Raw Stochastic | 18.48% | 11.34% | 97.83% | ||
| 20-Day Relative Strength | 41.64 | 43.33 | 83.65 | ||
| Weighted Alpha | +4.01 | -5.80 | +123.50 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/01/26 | +0.55% since 05/01/26 | +16.53% since 05/01/26 | ||
| Low | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 82.12 on 05/04/26 | ||
| High | 218.26 on 05/07/26 | 148.32 on 05/06/26 | 92.40 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -8.32% since 04/08/26 | -3.94% since 04/08/26 | +45.33% since 04/08/26 | ||
| Low | 207.83 on 04/23/26 | 141.39 on 05/04/26 | 61.13 on 04/13/26 | ||
| High | 236.83 on 04/10/26 | 158.14 on 04/21/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -10.60% since 02/06/26 | -17.01% since 02/06/26 | +44.97% since 02/06/26 | ||
| Low | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +9.82% since 11/07/25 | -13.07% since 11/07/25 | +77.13% since 11/07/25 | ||
| Low | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 135,044,128 | 74,735,336 | 27,743,742 | ||
| Shares Outstanding, K | 633,653 | 521,567 | 302,483 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 821,000,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 0.82 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 02/13/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 17.28 | 52.63 | ||