Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ||
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 226.21 | 143.69 | 56.48 | ||
| High | 226.21 | 146.19 | 57.37 | ||
| Low | 222.68 | 142.66 | 56.00 | ||
| Latest | 223.12 | 143.04 | 56.44 | ||
| Change | -2.05 | -0.95 | -0.06 | ||
| % Change | -0.91% | -0.66% | -0.11% | ||
| Volume | 3,316,500 | 3,428,000 | 181,300 | ||
| 20-Day Average Volume | 4,190,420 | 4,406,230 | 209,840 | ||
| Previous Close | 225.17 | 143.99 | 56.50 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 233.11 | 150.44 | 58.98 | ||
| 20-Day Raw Stochastic | 11.60% | 14.87% | 8.22% | ||
| 20-Day Relative Strength | 42.68 | 36.78 | 41.42 | ||
| Weighted Alpha | +13.49 | -6.88 | +14.11 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 03/20/26 | +1.30% since 03/20/26 | +1.36% since 03/20/26 | ||
| Low | 220.58 on 03/24/26 | 142.66 on 03/27/26 | 56.00 on 03/27/26 | ||
| High | 228.65 on 03/26/26 | 149.17 on 03/25/26 | 58.54 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -8.40% since 02/27/26 | -13.48% since 02/27/26 | -18.90% since 02/27/26 | ||
| Low | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 69.05 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +13.05% since 12/26/25 | -11.75% since 12/26/25 | +4.40% since 12/26/25 | ||
| Low | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 51.18 on 01/08/26 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 09/26/25 | -6.39% since 09/26/25 | +15.82% since 09/26/25 | ||
| Low | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 44.99 on 10/10/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,832,032 | 74,723,520 | 17,072,140 | ||
| Shares Outstanding, K | 635,676 | 522,396 | 302,483 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | ||
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | ||
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | ||
| 60-Month Beta | 0.92 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 17.86 | 42.80 | ||