Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ||
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 231.13 | 152.84 | 66.00 | ||
| High | 236.45 | 156.38 | 67.85 | ||
| Low | 230.77 | 151.91 | 66.00 | ||
| Latest | 233.55 | 154.55 | 66.62 | ||
| Change | +4.17 | +4.00 | +3.63 | ||
| % Change | +1.82% | +2.66% | +5.76% | ||
| Volume | 4,072,300 | 4,950,400 | 141,400 | ||
| 20-Day Average Volume | 3,667,070 | 3,098,975 | 189,995 | ||
| Previous Close | 229.38 | 150.55 | 62.99 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.25 | 147.38 | 59.87 | ||
| 20-Day Raw Stochastic | 80.71% | 89.26% | 90.03% | ||
| 20-Day Relative Strength | 53.20 | 53.74 | 64.60 | ||
| Weighted Alpha | +24.42 | +7.27 | +48.56 | ||
| Today's Opinion | 56% Buy | 64% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 04/10/26 | +2.81% since 04/10/26 | +5.51% since 04/10/26 | ||
| Low | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | ||
| High | 236.45 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.92% since 03/17/26 | +3.68% since 03/17/26 | +13.67% since 03/17/26 | ||
| Low | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 01/16/26 | -7.90% since 01/16/26 | +20.67% since 01/16/26 | ||
| Low | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +21.98% since 10/17/25 | +1.25% since 10/17/25 | +27.14% since 10/17/25 | ||
| Low | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 147,989,664 | 80,736,304 | 20,151,418 | ||
| Shares Outstanding, K | 633,653 | 522,396 | 302,483 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | ||
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | ||
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | ||
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.50 | 18.68 | 47.72 | ||