Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | ||
| Company | Honeywell International | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 245.44 | 181.12 | 89.72 | ||
| High | 246.24 | 182.20 | 91.60 | ||
| Low | 240.32 | 177.55 | 88.59 | ||
| Latest | 241.12 | 177.95 | 89.47 | ||
| Change | -5.93 | -4.53 | +0.40 | ||
| % Change | -2.40% | -2.48% | +0.45% | ||
| Volume | 2,776,700 | 4,823,400 | 374,900 | ||
| 20-Day Average Volume | 3,866,855 | 3,763,005 | 259,465 | ||
| Previous Close | 247.05 | 182.48 | 89.07 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.48 | 164.15 | 82.78 | ||
| 20-Day Raw Stochastic | 67.91% | 77.84% | 84.13% | ||
| 20-Day Relative Strength | 55.18 | 66.23 | 68.84 | ||
| Weighted Alpha | +12.03 | +25.57 | +97.73 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/22/26 | +4.21% since 07/22/26 | +5.68% since 07/22/26 | ||
| Low | 237.69 on 07/23/26 | 168.32 on 07/23/26 | 83.76 on 07/23/26 | ||
| High | 252.00 on 07/28/26 | 184.90 on 07/28/26 | 91.60 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +5.85% since 06/29/26 | +9.55% since 06/29/26 | +12.10% since 06/29/26 | ||
| Low | 218.10 on 07/09/26 | 153.56 on 07/08/26 | 77.94 on 06/30/26 | ||
| High | 252.00 on 07/28/26 | 184.90 on 07/28/26 | 91.60 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 04/29/26 | +23.69% since 04/29/26 | +32.96% since 04/29/26 | ||
| Low | 216.34 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | ||
| High | 252.57 on 05/29/26 | 184.90 on 07/28/26 | 91.60 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +0.80% since 01/29/26 | +13.79% since 01/29/26 | +5.84% since 01/29/26 | ||
| Low | 216.34 on 06/10/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | ||
| High | 261.24 on 03/02/26 | 184.90 on 07/28/26 | 91.60 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,300,032 | 94,108,952 | 21,135,956 | ||
| Shares Outstanding, K | 316,940 | 515,722 | 237,296 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 764,130,000 | ||
| Last Quarter Sales | 9,719,000,000 | 6,500,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 5,682,000,000 | 933,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.90 | 1.02 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/23/26 | 2.40 on 07/21/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 10/22/26 | 10/20/26 | 08/06/26 | ||
| Most Recent Dividend | 2.380 on 05/15/26 | 0.780 on 05/22/26 | 1.329 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.91 | 20.82 | 11.95 | ||