Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ||
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 235.00 | 152.59 | 57.17 | ||
| High | 236.31 | 152.75 | 58.43 | ||
| Low | 233.64 | 148.13 | 57.17 | ||
| Latest | 234.51 | 149.95 | 57.83 | ||
| Change | +0.01 | -1.01 | +0.94 | ||
| % Change | unch | -0.67% | +1.65% | ||
| Volume | 3,177,100 | 5,104,800 | 172,400 | ||
| 20-Day Average Volume | 3,626,590 | 4,185,095 | 189,295 | ||
| Previous Close | 234.50 | 150.96 | 56.89 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.67 | 159.81 | 63.80 | ||
| 20-Day Raw Stochastic | 21.39% | 9.38% | 8.53% | ||
| 20-Day Relative Strength | 51.67 | 38.36 | 42.03 | ||
| Weighted Alpha | +21.95 | -3.18 | +12.99 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 03/09/26 | -1.11% since 03/09/26 | -3.90% since 03/09/26 | ||
| Low | 233.19 on 03/12/26 | 148.13 on 03/16/26 | 56.57 on 03/13/26 | ||
| High | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 60.91 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 02/13/26 | -12.73% since 02/13/26 | -11.87% since 02/13/26 | ||
| Low | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 56.57 on 03/13/26 | ||
| High | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 71.35 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 12/16/25 | -8.12% since 12/16/25 | +9.61% since 12/16/25 | ||
| Low | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 51.00 on 12/19/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +17.84% since 09/16/25 | -4.19% since 09/16/25 | +13.06% since 09/16/25 | ||
| Low | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 44.99 on 10/10/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,066,032 | 79,510,632 | 17,266,684 | ||
| Shares Outstanding, K | 635,676 | 526,700 | 303,510 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | ||
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | ||
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | ||
| 60-Month Beta | 0.92 | 1.08 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | ||
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/23/26 | ||
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | ||
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 18.73 | 43.10 | ||