Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ||
| Company | Honeywell International | 3M Company | Posco Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 233.00 | 152.50 | 70.96 | ||
| High | 239.94 | 154.42 | 71.00 | ||
| Low | 231.84 | 151.78 | 69.80 | ||
| Latest | 237.86 | 153.13 | 70.90 | ||
| Change | +4.86 | +0.28 | -0.98 | ||
| % Change | +2.09% | +0.18% | -1.36% | ||
| Volume | 5,491,000 | 7,901,700 | 310,500 | ||
| 20-Day Average Volume | 4,254,505 | 3,997,715 | 288,725 | ||
| Previous Close | 233.00 | 152.85 | 71.88 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.07 | 147.82 | 79.73 | ||
| 20-Day Raw Stochastic | 93.38% | 76.73% | 7.78% | ||
| 20-Day Relative Strength | 64.12 | 55.50 | 46.16 | ||
| Weighted Alpha | +15.75 | +0.74 | +53.42 | ||
| Today's Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.28% since 05/21/26 | +1.01% since 05/21/26 | -4.65% since 05/21/26 | ||
| Low | 222.55 on 05/22/26 | 151.24 on 05/28/26 | 69.08 on 05/28/26 | ||
| High | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 76.06 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +13.11% since 04/29/26 | +6.44% since 04/29/26 | -7.21% since 04/29/26 | ||
| Low | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 69.08 on 05/28/26 | ||
| High | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 02/27/26 | -7.37% since 02/27/26 | +1.88% since 02/27/26 | ||
| Low | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | ||
| High | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 92.40 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +23.76% since 11/28/25 | -11.00% since 11/28/25 | +33.57% since 11/28/25 | ||
| Low | 189.53 on 12/02/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | ||
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 150,720,704 | 79,867,560 | 21,446,044 | ||
| Shares Outstanding, K | 633,653 | 521,567 | 302,483 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 483,480,000 | ||
| Last Quarter Sales | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | ||
| Last Quarter Net Income | 821,000,000 | 653,000,000 | 318,740,000 | ||
| 60-Month Beta | 0.82 | 1.03 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 07/30/26 | ||
| Most Recent Dividend | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/22/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 18.37 | 42.53 | ||