Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | DHR | MMM | ||
| Company | Honeywell International Inc | Danaher Corp | 3M Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 196.38 | 248.99 | 97.96 | ||
| High | 196.48 | 249.44 | 98.40 | ||
| Low | 192.69 | 242.66 | 96.65 | ||
| Last | 193.92 | 246.48 | 97.20 | ||
| Change | -1.38 | -0.41 | -1.24 | ||
| % Change | -0.71% | -0.17% | -1.26% | ||
| Volume | 1,752,285 | 1,094,343 | 4,160,370 | ||
| 20-Day Average Volume | 2,905,880 | 2,828,594 | 4,657,035 | ||
| Previous Close | 195.30 | 246.89 | 98.44 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.55 | 243.91 | 92.74 | ||
| 20-Day Raw Stochastic | 38.90% | 60.93% | 73.33% | ||
| 20-Day Relative Strength | 45.77% | 51.16% | 66.11% | ||
| Weighted Alpha | -2.26 | +16.49 | +20.05 | ||
| Today's Opinion | 40% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/25/24 | +0.31% since 04/25/24 | +6.10% since 04/25/24 | ||
| Low | 190.11 on 04/26/24 | 242.66 on 05/02/24 | 91.08 on 04/26/24 | ||
| High | 197.18 on 05/01/24 | 249.52 on 05/01/24 | 99.70 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -3.22% since 04/02/24 | +0.26% since 04/02/24 | +4.47% since 04/02/24 | ||
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 89.54 on 04/05/24 | ||
| High | 200.94 on 04/03/24 | 256.72 on 04/23/24 | 99.70 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -1.18% since 02/02/24 | +0.10% since 02/02/24 | +22.68% since 02/02/24 | ||
| Low | 189.75 on 04/17/24 | 230.74 on 04/18/24 | 75.40 on 03/04/24 | ||
| High | 206.82 on 03/28/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +3.95% since 11/02/23 | +27.77% since 11/02/23 | +26.08% since 11/02/23 | ||
| Low | 183.20 on 11/09/23 | 192.35 on 11/10/23 | 75.40 on 03/04/24 | ||
| High | 210.60 on 01/02/24 | 259.00 on 03/04/24 | 99.70 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,176,624 | 182,868,224 | 54,472,860 | ||
| Shares Outstanding, K | 651,186 | 740,687 | 553,361 | ||
| Annual Sales | 36,662,000,000 | 23,890,000,000 | 32,681,000,000 | ||
| Annual Net Income | 5,658,000,000 | 4,764,000,000 | -6,995,000,000 | ||
| Last Quarter Sales | 9,105,000,000 | 5,796,000,000 | 8,013,000,000 | ||
| Last Quarter Net Income | 1,463,000,000 | 1,088,000,000 | 945,000,000 | ||
| 60-Month Beta | 1.02 | 0.83 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.25 on 04/25/24 | 1.92 on 04/23/24 | 2.42 on 01/23/24 | ||
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/30/24 | ||
| Most Recent Dividend | 1.080 on 02/29/24 | 0.270 on 03/27/24 | 17.388 on 04/01/24 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/27/24 | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.61 | 30.52 | 9.99 | ||