Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Honeywell International Inc (HON)
Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 200.81 152.00 92.39    
High 202.63 153.80 92.94    
Low 200.53 151.91 91.91    
Last 200.63 153.33 92.58    
Change -0.18 +1.66 +0.35    
% Change -0.09% +1.09% +0.38%    
Volume 2,450,200 5,639,400 3,155,800    
20-Day Average Volume 3,482,650 5,351,435 4,066,660    
Previous Close 200.81 151.67 92.23    
Industry Conglomerates - Div Operations Conglomerates - Div Operations Conglomerates - Div Operations    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 197.84 141.07 93.57    
20-Day Raw Stochastic 60.78% 98.05% 32.29%    
20-Day Relative Strength 53.28% 83.77% 39.20%    
Weighted Alpha +5.20 +87.40 -14.90    
Today's Opinion 40% Buy 100% Buy 56% Sell    
Previous Opinion 40% Buy 100% Buy 56% Sell    
Last Month's Opinion 56% Buy 100% Buy 8% Sell    
Performance  
5-Days  
%Chg +1.35% since 02/15/24 +3.34% since 02/15/24 +0.22% since 02/15/24    
Low 196.45 on 02/16/24 147.66 on 02/21/24 90.52 on 02/20/24    
High 202.63 on 02/23/24 153.80 on 02/23/24 92.94 on 02/23/24    
1-Month  
%Chg -1.14% since 01/23/24 +17.99% since 01/23/24 -3.66% since 01/23/24    
Low 189.66 on 02/01/24 126.45 on 01/24/24 90.52 on 02/20/24    
High 207.71 on 01/31/24 153.80 on 02/23/24 97.04 on 01/24/24    
3-Month  
%Chg +4.33% since 11/22/23 +28.20% since 11/22/23 -2.93% since 11/22/23    
Low 189.66 on 02/01/24 118.17 on 12/07/23 90.52 on 02/20/24    
High 210.60 on 01/02/24 153.80 on 02/23/24 110.66 on 01/02/24    
6-Month  
%Chg +7.24% since 08/23/23 +35.13% since 08/23/23 -7.09% since 08/23/23    
Low 174.88 on 10/26/23 105.53 on 10/20/23 85.35 on 10/23/23    
High 210.60 on 01/02/24 153.80 on 02/23/24 110.66 on 01/02/24    
Key Statistics  
Market Capitalization, $K 130,847,280 166,874,256 51,168,968    
Shares Outstanding, K 652,182 1,088,334 552,700    
Annual Sales 36,662,000,000 67,954,000,000 32,681,000,000    
Annual Net Income 5,658,000,000 9,480,000,000 -6,995,000,000    
Last Quarter Sales 9,440,000,000 19,423,000,000 8,013,000,000    
Last Quarter Net Income 1,263,000,000 1,591,000,000 945,000,000    
60-Month Beta 1.04 1.25 1.02    
Per-Share Information  
Most Recent Earnings 2.60 on 02/01/24 1.03 on 01/23/24 2.42 on 01/23/24    
Latest Earnings Date 02/01/24 01/23/24 01/23/24    
Most Recent Dividend 1.080 on 11/09/23 0.080 on 12/27/23 1.510 on 02/15/24    
Next Ex-Dividends Date 02/29/24 12/27/23 02/15/24    
Ratios  
Price/Earnings ttm 21.90 54.17 9.98    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar