Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | ||
| Company | Honeywell International | 3M Company | Bancolombia S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 221.22 | 156.44 | 80.61 | ||
| High | 223.50 | 157.31 | 81.55 | ||
| Low | 218.10 | 154.60 | 80.44 | ||
| Latest | 223.42 | 155.34 | 80.93 | ||
| Change | +3.06 | +0.64 | +0.92 | ||
| % Change | +1.39% | +0.41% | +1.15% | ||
| Volume | 3,026,400 | 3,830,000 | 161,200 | ||
| 20-Day Average Volume | 6,020,078 | 3,928,080 | 407,715 | ||
| Previous Close | 220.36 | 154.70 | 80.01 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.33 | 160.38 | 79.84 | ||
| 20-Day Raw Stochastic | 19.86% | 20.07% | 51.26% | ||
| 20-Day Relative Strength | 44.55 | 47.88 | 61.25 | ||
| Weighted Alpha | -4.51 | -0.93 | +75.89 | ||
| Today's Opinion | 32% Sell | Hold | 100% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 07/01/26 | -2.89% since 07/01/26 | +3.52% since 07/01/26 | ||
| Low | 218.10 on 07/09/26 | 153.56 on 07/08/26 | 78.31 on 07/02/26 | ||
| High | 234.64 on 07/07/26 | 162.00 on 07/02/26 | 81.73 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 06/09/26 | -0.67% since 06/09/26 | +8.05% since 06/09/26 | ||
| Low | 216.34 on 06/10/26 | 151.72 on 06/10/26 | 73.83 on 06/10/26 | ||
| High | 252.00 on 06/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -10.09% since 04/09/26 | +3.22% since 04/09/26 | +9.57% since 04/09/26 | ||
| Low | 216.34 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | ||
| High | 252.57 on 05/29/26 | 169.76 on 06/25/26 | 87.68 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +2.35% since 01/09/26 | -5.99% since 01/09/26 | +14.40% since 01/09/26 | ||
| Low | 215.41 on 01/12/26 | 139.34 on 03/20/26 | 62.54 on 05/15/26 | ||
| High | 261.24 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,815,992 | 80,686,416 | 18,986,054 | ||
| Shares Outstanding, K | 316,827 | 521,567 | 237,296 | ||
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | ||
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 764,130,000 | ||
| Last Quarter Sales | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | ||
| Last Quarter Net Income | 821,000,000 | 653,000,000 | 437,130,000 | ||
| 60-Month Beta | 0.90 | 1.02 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.90 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | ||
| Earnings Date | 07/23/26 | 07/17/26 | 08/06/26 | ||
| Most Recent Dividend | 2.380 on 05/15/26 | 0.780 on 05/22/26 | 1.304 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/29/26 | 05/22/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.61 | 18.99 | 11.02 | ||