Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | PDD | MMM | ||
| Company | Honeywell International Inc | Pdd Holdings Inc | 3M Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 203.03 | 129.04 | 112.69 | ||
| High | 207.80 | 131.63 | 128.03 | ||
| Low | 198.24 | 128.00 | 112.69 | ||
| Last | 202.74 | 130.80 | 127.16 | ||
| Change | +0.29 | +1.06 | +23.77 | ||
| % Change | +0.14% | +0.82% | +22.99% | ||
| Volume | 7,452,500 | 3,144,600 | 32,748,900 | ||
| 20-Day Average Volume | 2,778,030 | 5,581,550 | 4,748,705 | ||
| Previous Close | 202.45 | 129.74 | 103.39 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.45 | 134.80 | 103.96 | ||
| 20-Day Raw Stochastic | 19.96% | 16.41% | 97.09% | ||
| 20-Day Relative Strength | 39.29% | 41.78% | 81.60% | ||
| Weighted Alpha | +4.06 | +25.24 | +53.98 | ||
| Today's Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/19/24 | -1.68% since 07/19/24 | +22.36% since 07/19/24 | ||
| Low | 198.24 on 07/26/24 | 128.00 on 07/26/24 | 101.77 on 07/25/24 | ||
| High | 218.86 on 07/23/24 | 136.77 on 07/22/24 | 128.02 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -5.01% since 06/26/24 | -5.38% since 06/26/24 | +25.34% since 06/26/24 | ||
| Low | 198.24 on 07/26/24 | 128.00 on 07/26/24 | 98.26 on 07/10/24 | ||
| High | 220.79 on 07/18/24 | 145.06 on 07/12/24 | 128.02 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +4.80% since 04/26/24 | +1.15% since 04/26/24 | +38.47% since 04/26/24 | ||
| Low | 191.90 on 05/01/24 | 122.56 on 05/01/24 | 91.56 on 04/29/24 | ||
| High | 220.79 on 07/18/24 | 164.69 on 05/24/24 | 128.02 on 07/26/24 | ||
| 6-Month | |||||
| %Chg | +0.47% since 01/26/24 | -7.74% since 01/26/24 | +58.97% since 01/26/24 | ||
| Low | 189.66 on 02/01/24 | 108.87 on 03/08/24 | 75.40 on 03/04/24 | ||
| High | 220.79 on 07/18/24 | 164.69 on 05/24/24 | 128.02 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,832,600 | 178,505,776 | 57,211,996 | ||
| Shares Outstanding, K | 651,186 | 1,375,873 | 553,361 | ||
| Annual Sales | 36,662,000,000 | 34,879,250,000 | 32,681,000,000 | ||
| Annual Net Income | 5,658,000,000 | 8,454,560,000 | -6,995,000,000 | ||
| Last Quarter Sales | 9,105,000,000 | 12,023,330,000 | 8,003,000,000 | ||
| Last Quarter Net Income | 1,463,000,000 | 3,877,650,000 | 928,000,000 | ||
| 60-Month Beta | 1.04 | 0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 07/25/24 | 2.83 on 05/22/24 | 2.39 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 09/03/24 | 07/26/24 | ||
| Most Recent Dividend | 1.080 on 05/16/24 | N/A | 0.700 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/16/24 | N/A | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.85 | 17.40 | 10.69 | ||