Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
194.72 +0.40%
on 12/23/25
202.46 -3.44%
on 12/17/25
-2.76 (-1.39%)
since 12/16/25
1-Month
187.04 +4.52%
on 11/24/25
202.46 -3.44%
on 12/17/25
+5.48 (+2.88%)
since 11/21/25
3-Month
186.76 +4.68%
on 11/20/25
209.89 -6.85%
on 10/23/25
-1.96 (-0.99%)
since 09/23/25
6-Month
186.76 +4.68%
on 11/20/25
228.04 -14.27%
on 07/09/25
-16.52 (-7.79%)
since 06/23/25
YTD
169.21 +15.54%
on 04/09/25
228.04 -14.27%
on 07/09/25
-17.60 (-8.26%)
since 12/31/24
52-Week
169.21 +15.54%
on 04/09/25
228.04 -14.27%
on 07/09/25
-18.78 (-8.77%)
since 12/23/24
2-Year
169.21 +15.54%
on 04/09/25
229.03 -14.64%
on 11/12/24
+1.50 (+0.77%)
since 12/22/23
3-Year
164.98 +18.50%
on 10/23/23
229.03 -14.64%
on 11/11/24
-6.67 (-3.30%)
since 12/26/22
5-Year
157.20 +24.37%
on 09/26/22
229.03 -14.64%
on 11/11/24
-5.16 (-2.57%)
since 12/28/20
10-Year
88.41 +121.66%
on 01/01/16
229.03 -14.44%
on 11/01/24
+98.25 (+100.56%)
since 12/01/15
20-Year
21.75 +800.77%
on 03/01/09
229.03 -14.44%
on 11/01/24
+160.82 (+457.63%)
since 12/01/05

52-Week Key Points

52-Week High 228.04
Fibonacci 61.8% 205.56
Fibonacci 50% 198.62
Last Price 195.50
Fibonacci 38.2% 191.68
52-Week Low 169.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.44%
1-Month 9 times -3.44%
3-Month 5 times -6.85%
6-Month 9 times -14.27%
YTD 9 times -14.27%
52-Week 8 times -14.27%
2-Year 20 times -14.64%
3-Year 7 times -14.64%
5-Year 11 times -14.64%
10-Year 33 times -14.44%
20-Year 68 times -14.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.40%
1-Month 1 time +4.52%
3-Month 8 times +4.68%
6-Month 23 times +4.68%
YTD 15 times +15.54%
52-Week 17 times +15.54%
2-Year 12 times +15.54%
3-Year 9 times +18.50%
5-Year 13 times +24.37%
10-Year 1 time +121.66%
20-Year 4 times +800.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar