Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
140.90 +1.10%
on 07/10/20
148.30 -3.94%
on 07/06/20
-2.57 (-1.77%)
since 07/02/20
1-Month
137.53 +3.58%
on 06/26/20
152.41 -6.54%
on 06/16/20
-11.67 (-7.57%)
since 06/10/20
3-Month
117.11 +21.64%
on 05/14/20
165.72 -14.04%
on 06/05/20
-0.98 (-0.68%)
since 04/09/20
6-Month
101.08 +40.93%
on 03/23/20
184.06 -22.61%
on 01/17/20
-36.23 (-20.28%)
since 01/10/20
YTD
101.08 +40.93%
on 03/23/20
184.06 -22.61%
on 01/17/20
-34.55 (-19.52%)
since 12/31/19
52-Week
101.08 +40.93%
on 03/23/20
184.06 -22.61%
on 01/17/20
-32.01 (-18.35%)
since 07/10/19
2-Year
101.08 +40.93%
on 03/23/20
184.06 -22.61%
on 01/17/20
-5.59 (-3.78%)
since 07/10/18
3-Year
101.08 +40.93%
on 03/23/20
184.06 -22.61%
on 01/13/20
+6.62 (+4.87%)
since 07/10/17
5-Year
87.00 +63.74%
on 08/24/15
184.06 -22.61%
on 01/13/20
+36.91 (+34.97%)
since 07/13/15
10-Year
38.08 +274.08%
on 08/01/10
184.06 -22.61%
on 01/01/20
+99.59 (+232.36%)
since 07/01/10
20-Year
18.77 +658.92%
on 10/01/02
184.06 -22.61%
on 01/01/20
+82.51 (+137.65%)
since 09/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.94%
1-Month 3 times -6.54%
3-Month 9 times -14.04%
6-Month 4 times -22.61%
YTD 5 times -22.61%
52-Week 8 times -22.61%
2-Year 39 times -22.61%
3-Year 28 times -22.61%
5-Year 50 times -22.61%
10-Year 57 times -22.61%
20-Year 46 times -22.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.10%
1-Month 6 times +3.58%
3-Month 6 times +21.64%
6-Month 15 times +40.93%
YTD 16 times +40.93%
52-Week 12 times +40.93%
2-Year 12 times +40.93%
3-Year 5 times +40.93%
5-Year 4 times +63.74%
10-Year 1 time +274.08%
20-Year 8 times +658.92%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar