[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Honeywell International (HON)

Honeywell International (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
237.69 +2.00%
on 07/23/26
252.00 -3.79%
on 07/28/26
+9.46 (+4.06%)
since 07/22/26
1-Month
218.10 +11.16%
on 07/09/26
252.00 -3.79%
on 07/28/26
+14.65 (+6.43%)
since 06/29/26
3-Month
216.34 +12.07%
on 06/10/26
252.57 -4.01%
on 05/29/26
+21.08 (+9.52%)
since 04/29/26
6-Month
216.34 +12.07%
on 06/10/26
261.24 -7.19%
on 03/02/26
+3.25 (+1.36%)
since 01/29/26
YTD
203.53 +19.12%
on 01/02/26
261.24 -7.19%
on 03/02/26
+37.09 (+18.06%)
since 12/31/25
52-Week
196.59 +23.33%
on 11/20/25
261.24 -7.19%
on 03/02/26
+22.27 (+10.12%)
since 07/29/25
2-Year
178.11 +36.12%
on 04/09/25
261.24 -7.19%
on 03/02/26
+42.45 (+21.22%)
since 07/29/24
3-Year
173.66 +42.26%
on 10/23/23
261.24 -5.43%
on 03/02/26
+59.16 (+31.48%)
since 07/31/23
5-Year
165.47 +49.30%
on 09/26/22
261.24 -5.43%
on 03/02/26
+18.97 (+8.32%)
since 08/02/21
10-Year
100.38 +146.12%
on 03/01/20
261.24 -5.43%
on 03/01/26
+131.53 (+113.86%)
since 07/01/16
20-Year
22.90 +978.84%
on 03/01/09
261.24 -5.43%
on 03/01/26
+208.62 (+542.84%)
since 07/01/06

52-Week Key Points

52-Wk Low
196.59
52-Wk High
261.24
52-Week High 261.24
Last Price 240.84
Fibonacci 61.8% 236.54
Fibonacci 50% 228.92
Fibonacci 38.2% 221.29
52-Week Low 196.59

See More

HON Daily Price Range

Day Low
241.57
Day High
246.24
Last Price: 240.84
Daily Closing Range: 2.67%
Close to Close %Change: -2.51%
Close to Open %Change: -1.22%
High to Low %Change: +1.55%
Open to Previous %Change: -0.65%
Gap Down Today %Change -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.79%
1-Month 5 times -3.79%
3-Month 9 times -4.01%
6-Month 10 times -7.19%
YTD 21 times -7.19%
52-Week 16 times -7.19%
2-Year 25 times -7.19%
3-Year 23 times -5.43%
5-Year 7 times -5.43%
10-Year 33 times -5.43%
20-Year 71 times -5.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.00%
1-Month 3 times +11.16%
3-Month 4 times +12.07%
6-Month 6 times +12.07%
YTD 1 time +19.12%
52-Week 22 times +23.33%
2-Year 10 times +36.12%
3-Year 6 times +42.26%
5-Year 19 times +49.30%
10-Year 4 times +146.12%
20-Year 4 times +978.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.