Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
217.50 +0.46%
on 09/17/21
225.71 -3.20%
on 09/13/21
-3.88 (-1.74%)
since 09/10/21
1-Month
217.50 +0.46%
on 09/17/21
233.55 -6.45%
on 08/27/21
-12.96 (-5.60%)
since 08/17/21
3-Month
211.96 +3.08%
on 06/18/21
236.86 -7.76%
on 08/02/21
+2.20 (+1.02%)
since 06/17/21
6-Month
207.87 +5.11%
on 03/23/21
236.86 -7.76%
on 08/02/21
+5.46 (+2.56%)
since 03/17/21
YTD
194.55 +12.31%
on 01/29/21
236.86 -7.76%
on 08/02/21
+5.79 (+2.72%)
since 12/31/20
52-Week
156.85 +39.30%
on 09/24/20
236.86 -7.76%
on 08/02/21
+48.15 (+28.27%)
since 09/17/20
2-Year
101.08 +116.16%
on 03/23/20
236.86 -7.76%
on 08/02/21
+52.03 (+31.26%)
since 09/17/19
3-Year
101.08 +116.16%
on 03/23/20
236.86 -7.76%
on 08/02/21
+51.15 (+30.57%)
since 09/17/18
5-Year
101.08 +116.16%
on 03/23/20
236.86 -7.76%
on 08/02/21
+102.51 (+88.39%)
since 09/19/16
10-Year
41.22 +430.06%
on 10/01/11
236.86 -7.76%
on 08/01/21
+174.58 (+397.59%)
since 09/01/11
20-Year
18.77 +1,064.04%
on 10/01/02
236.86 -7.76%
on 08/01/21
+169.74 (+348.18%)
since 11/01/00

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.20%
1-Month 4 times -6.45%
3-Month 14 times -7.76%
6-Month 14 times -7.76%
YTD 20 times -7.76%
52-Week 33 times -7.76%
2-Year 37 times -7.76%
3-Year 23 times -7.76%
5-Year 57 times -7.76%
10-Year 60 times -7.76%
20-Year 60 times -7.76%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.46%
1-Month 7 times +0.46%
3-Month 1 time +3.08%
6-Month 4 times +5.11%
YTD 8 times +12.31%
52-Week 4 times +39.30%
2-Year 12 times +116.16%
3-Year 12 times +116.16%
5-Year 4 times +116.16%
10-Year 1 time +430.06%
20-Year 7 times +1,064.04%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar