Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honeywell International Inc (HON)

Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
189.75 +2.10%
on 04/17/24
198.49 -2.39%
on 04/15/24
-2.77 (-1.23%)
since 04/12/24
1-Month
189.75 +2.10%
on 04/17/24
206.82 -6.32%
on 03/28/24
-5.65 (-2.66%)
since 03/19/24
3-Month
189.66 +2.15%
on 02/01/24
207.71 -6.73%
on 01/31/24
-7.39 (-3.51%)
since 01/19/24
6-Month
174.88 +10.78%
on 10/26/23
210.60 -8.01%
on 01/02/24
+11.12 (+6.29%)
since 10/19/23
YTD
189.66 +2.15%
on 02/01/24
210.60 -8.01%
on 01/02/24
-16.32 (-7.62%)
since 12/29/23
52-Week
174.88 +10.78%
on 10/26/23
210.87 -8.12%
on 07/12/23
-4.42 (-2.06%)
since 04/19/23
2-Year
166.63 +16.27%
on 09/30/22
220.96 -12.32%
on 11/25/22
-3.81 (-1.75%)
since 04/19/22
3-Year
166.63 +14.67%
on 09/26/22
236.86 -19.33%
on 08/02/21
-33.42 (-14.89%)
since 04/19/21
5-Year
101.08 +89.04%
on 03/23/20
236.86 -19.33%
on 08/02/21
+18.83 (+10.93%)
since 04/22/19
10-Year
82.89 +130.52%
on 10/01/14
236.86 -19.33%
on 08/01/21
+98.18 (+105.68%)
since 04/01/14
20-Year
23.06 +728.62%
on 03/01/09
236.86 -19.33%
on 08/01/21
+156.50 (+452.57%)
since 04/01/04

52-Week Key Points

52-Week High 210.87
Fibonacci 61.8% 197.12
Last Price 193.61
Fibonacci 50% 192.88
Fibonacci 38.2% 188.63
52-Week Low 174.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.39%
1-Month 4 times -6.32%
3-Month 3 times -6.73%
6-Month 28 times -8.01%
YTD 1 time -8.01%
52-Week 13 times -8.12%
2-Year 16 times -12.32%
3-Year 6 times -19.33%
5-Year 19 times -19.33%
10-Year 41 times -19.33%
20-Year 71 times -19.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.10%
1-Month 9 times +2.10%
3-Month 3 times +2.15%
6-Month 5 times +10.78%
YTD 9 times +2.15%
52-Week 19 times +10.78%
2-Year 17 times +16.27%
3-Year 19 times +14.67%
5-Year 11 times +89.04%
10-Year 2 times +130.52%
20-Year 5 times +728.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar