Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | CIB | ITT | CSL |
| Company | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 235.49 | 151.15 | 66.46 | 188.36 | 347.11 |
| High | 237.58 | 152.39 | 67.90 | 189.54 | 348.31 |
| Low | 233.83 | 150.40 | 65.58 | 182.81 | 339.19 |
| Latest | 234.50 | 150.96 | 65.83 | 187.76 | 341.40 |
| Change | +1.10 | +1.86 | -0.34 | +1.20 | -1.98 |
| % Change | +0.47% | +1.25% | -0.51% | +0.64% | -0.58% |
| Volume | 3,117,700 | 4,010,700 | 505,400 | 1,021,500 | 417,400 |
| 20-Day Average Volume | 3,734,255 | 4,088,770 | 621,500 | 949,630 | 411,100 |
| Previous Close | 233.40 | 149.10 | 66.17 | 186.56 | 343.38 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 241.02 | 160.91 | 71.40 | 197.76 | 383.83 |
| 20-Day Raw Stochastic | 21.33% | 12.01% | 14.90% | 30.79% | 4.42% |
| 20-Day Relative Strength | 51.66 | 39.19 | 39.53 | 45.75 | 35.55 |
| Weighted Alpha | +22.49 | -2.39 | +49.65 | +34.54 | -2.63 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 80% Buy | 40% Sell | 24% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 03/06/26 | -1.60% since 03/06/26 | +0.89% since 03/06/26 | +1.17% since 03/06/26 | -3.71% since 03/06/26 |
| Low | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 64.28 on 03/09/26 | 178.00 on 03/09/26 | 337.56 on 03/09/26 |
| High | 245.26 on 03/10/26 | 156.51 on 03/10/26 | 70.78 on 03/11/26 | 193.73 on 03/10/26 | 359.80 on 03/10/26 |
| 1-Month | |||||
| %Chg | -2.85% since 02/13/26 | -12.14% since 02/13/26 | -14.51% since 02/13/26 | -7.56% since 02/13/26 | -16.54% since 02/13/26 |
| Low | 230.79 on 03/09/26 | 147.72 on 03/09/26 | 62.80 on 03/03/26 | 178.00 on 03/09/26 | 337.56 on 03/09/26 |
| High | 248.18 on 03/02/26 | 171.50 on 02/17/26 | 83.13 on 02/23/26 | 209.70 on 02/26/26 | 417.56 on 02/20/26 |
| 3-Month | |||||
| %Chg | +21.09% since 12/12/25 | -10.62% since 12/12/25 | +3.02% since 12/12/25 | +8.02% since 12/12/25 | +3.13% since 12/12/25 |
| Low | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 60.69 on 12/18/25 | 171.64 on 12/17/25 | 318.99 on 12/31/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 | 432.91 on 02/12/26 |
| 6-Month | |||||
| %Chg | +17.55% since 09/12/25 | -4.38% since 09/12/25 | +26.91% since 09/12/25 | +5.79% since 09/12/25 | -6.63% since 09/12/25 |
| Low | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 50.72 on 10/02/25 | 166.96 on 12/09/25 | 293.43 on 11/20/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 | 432.91 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,066,032 | 79,510,632 | 15,829,285 | 16,147,360 | 13,957,794 |
| Shares Outstanding, K | 635,676 | 526,700 | 240,457 | 86,000 | 40,884 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 | 5,019,900,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 | 740,700,000 |
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 1,054,000,000 | 1,127,700,000 |
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -485,400,000 | 131,700,000 | 127,400,000 |
| 60-Month Beta | 0.92 | 1.08 | 0.83 | 1.34 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 2.18 on 11/06/25 | 1.85 on 02/05/26 | 3.90 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 05/04/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.386 on 03/06/26 | 1.100 on 02/17/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 18.73 | 8.80 | 27.94 | 17.61 |