Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ITT | CIB |
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 231.13 | 152.84 | 66.00 | 215.43 | 76.37 |
| High | 236.45 | 156.38 | 67.85 | 221.46 | 77.19 |
| Low | 230.77 | 151.91 | 66.00 | 214.38 | 74.37 |
| Latest | 235.42 | 155.93 | 67.51 | 220.68 | 74.55 |
| Change | +6.04 | +5.38 | +4.52 | +8.22 | -1.29 |
| % Change | +2.63% | +3.57% | +7.18% | +3.87% | -1.70% |
| Volume | 1,466,413 | 1,376,689 | 68,052 | 180,739 | 104,718 |
| 20-Day Average Volume | 3,533,759 | 2,916,767 | 186,090 | 1,057,259 | 326,176 |
| Previous Close | 229.38 | 150.55 | 62.99 | 212.46 | 75.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.32 | 147.45 | 59.90 | 200.58 | 73.09 |
| 20-Day Raw Stochastic | 88.94% | 98.21% | 95.06% | 91.65% | 63.36% |
| 20-Day Relative Strength | 54.46 | 55.51 | 65.62 | 64.36 | 53.80 |
| Weighted Alpha | +25.46 | +8.69 | +50.44 | +61.05 | +74.24 |
| Today's Opinion | 56% Buy | 48% Sell | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/10/26 | +3.81% since 04/10/26 | +6.49% since 04/10/26 | +1.63% since 04/10/26 | +0.03% since 04/10/26 |
| Low | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 211.73 on 04/16/26 | 73.56 on 04/13/26 |
| High | 236.41 on 04/17/26 | 156.35 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 | 78.49 on 04/14/26 |
| 1-Month | |||||
| %Chg | +1.53% since 03/17/26 | +4.69% since 03/17/26 | +14.72% since 03/17/26 | +17.26% since 03/17/26 | +9.85% since 03/17/26 |
| Low | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 | 66.78 on 03/19/26 |
| High | 236.83 on 04/10/26 | 156.35 on 04/17/26 | 67.85 on 04/17/26 | 224.12 on 04/14/26 | 78.49 on 04/14/26 |
| 3-Month | |||||
| %Chg | +7.09% since 01/16/26 | -7.01% since 01/16/26 | +21.79% since 01/16/26 | +20.04% since 01/16/26 | -1.53% since 01/16/26 |
| Low | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 | 62.80 on 03/03/26 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +22.71% since 10/17/25 | +2.23% since 10/17/25 | +28.32% since 10/17/25 | +27.47% since 10/17/25 | +30.86% since 10/17/25 |
| Low | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 | 53.34 on 10/22/25 |
| High | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 145,347,328 | 78,646,720 | 19,053,404 | 18,994,560 | 18,236,258 |
| Shares Outstanding, K | 633,653 | 522,396 | 302,483 | 89,403 | 240,457 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 | 7,307,100,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 | 764,130,000 |
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 | 1,956,370,000 |
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 | -288,100,000 |
| 60-Month Beta | 0.93 | 1.09 | 1.43 | 1.32 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 | 05/04/26 |
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 18.76 | 47.34 | 32.10 | 10.04 |