Honeywell International Inc (HON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HON | MMM | PKX | ITT | CIB |
| Company | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 241.38 | 165.25 | 70.33 | 202.23 | 68.90 |
| High | 243.93 | 166.05 | 70.48 | 203.57 | 69.40 |
| Low | 240.26 | 162.87 | 69.00 | 200.12 | 67.72 |
| Latest | 243.59 | 165.32 | 69.59 | 202.41 | 67.88 |
| Change | +2.71 | -0.85 | -0.01 | -1.73 | -1.22 |
| % Change | +1.13% | -0.51% | -0.01% | -0.85% | -1.77% |
| Volume | 3,888,300 | 5,367,100 | 223,600 | 1,202,200 | 817,700 |
| 20-Day Average Volume | 4,030,935 | 4,152,770 | 164,010 | 1,075,485 | 521,635 |
| Previous Close | 240.88 | 166.17 | 69.60 | 204.14 | 69.10 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.13 | 166.03 | 65.18 | 200.02 | 77.70 |
| 20-Day Raw Stochastic | 88.48% | 54.99% | 85.98% | 74.45% | 0.97% |
| 20-Day Relative Strength | 68.50 | 50.19 | 65.71 | 58.53 | 37.85 |
| Weighted Alpha | +28.43 | +8.63 | +60.59 | +46.13 | +61.42 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 02/20/26 | -1.04% since 02/20/26 | +1.10% since 02/20/26 | -1.97% since 02/20/26 | -14.68% since 02/20/26 |
| Low | 239.82 on 02/26/26 | 162.87 on 02/27/26 | 67.16 on 02/23/26 | 200.12 on 02/26/26 | 67.72 on 02/27/26 |
| High | 246.00 on 02/23/26 | 168.29 on 02/24/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | 83.13 on 02/23/26 |
| 1-Month | |||||
| %Chg | +10.27% since 01/27/26 | +4.60% since 01/27/26 | +9.95% since 01/27/26 | +10.63% since 01/27/26 | -18.11% since 01/27/26 |
| Low | 216.18 on 01/28/26 | 150.55 on 02/02/26 | 58.83 on 01/30/26 | 178.08 on 01/28/26 | 67.72 on 02/27/26 |
| High | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | 85.26 on 01/29/26 |
| 3-Month | |||||
| %Chg | +28.21% since 11/26/25 | -3.21% since 11/26/25 | +26.62% since 11/26/25 | +9.83% since 11/26/25 | +8.26% since 11/26/25 |
| Low | 189.53 on 12/02/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 | 60.69 on 12/18/25 |
| High | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | +16.70% since 08/27/25 | +5.62% since 08/27/25 | +30.03% since 08/27/25 | +16.68% since 08/27/25 | +36.99% since 08/27/25 |
| Low | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 | 49.39 on 09/04/25 |
| High | 246.00 on 02/23/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 154,844,320 | 87,074,048 | 21,121,260 | 17,407,260 | 16,322,220 |
| Shares Outstanding, K | 635,676 | 526,700 | 303,510 | 86,000 | 240,457 |
| Annual Sales | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 | 8,573,570,000 |
| Annual Net Income | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 | 1,253,550,000 |
| Last Quarter Sales | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 | 1,982,800,000 |
| Last Quarter Net Income | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 | 428,820,000 |
| 60-Month Beta | 0.94 | 1.09 | 1.47 | 1.37 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 | 2.18 on 11/06/25 |
| Latest Earnings Date | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 | 05/04/26 |
| Most Recent Dividend | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 | 0.351 on 04/28/25 |
| Next Ex-Dividends Date | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 | 04/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 20.51 | 52.72 | 30.12 | 9.07 |