Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,462,559
  • Shares Outstanding, K 117,649
  • Annual Sales, $ 9,210 M
  • Annual Income, $ 894,000 K
  • 60-Month Beta 1.44
  • Price/Sales 1.34
  • Price/Cash Flow 9.59
  • Price/Book 2.11
Trade EMN with:

Options Overview Details

View History
  • Implied Volatility 22.31% ( -0.20%)
  • Historical Volatility 20.36%
  • IV Percentile 25%
  • IV Rank 20.22%
  • IV High 36.60% on 10/26/23
  • IV Low 18.69% on 05/17/24
  • Put/Call Vol Ratio 0.56
  • Today's Volume 305
  • Volume Avg (30-Day) 318
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 8,684
  • Open Int (30-Day) 8,961

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 2.12
  • Number of Estimates 7
  • High Estimate 2.15
  • Low Estimate 2.05
  • Prior Year 1.47
  • Growth Rate Est. (year over year) +44.22%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.04 +10.76%
on 09/11/24
108.04 -1.53%
on 09/18/24
+8.63 (+8.83%)
since 08/16/24
3-Month
93.45 +13.84%
on 07/05/24
108.04 -1.53%
on 09/18/24
+7.38 (+7.45%)
since 06/18/24
52-Week
68.89 +54.42%
on 10/25/23
108.04 -1.53%
on 09/18/24
+27.93 (+35.60%)
since 09/18/23

Most Recent Stories

More News
Eastman Chemical Stock: Analyst Estimates & Ratings

Eastman Chemical has underperformed the broader market over the past year, but Wall Street analysts are moderately bullish about the stock’s prospects.

EMN : 106.38 (+0.42%)
$SPX : 5,618.26 (-0.29%)
IYM : 144.20 (-0.40%)
JPM : 207.53 (-0.82%)
Eastman Chemical: Q2 Earnings Snapshot

Eastman Chemical: Q2 Earnings Snapshot

EMN : 106.38 (+0.42%)
Eastman Chemical Earnings Preview: What to Expect

With Eastman Chemical gearing up to release its second-quarter earnings later this month, analysts project a marginal profit growth.

EMN : 106.38 (+0.42%)
$SPX : 5,618.26 (-0.29%)
XLB : 93.33 (-0.43%)
Should You Buy the Post-Earnings Dip in Deere Stock?

This analysis delves into whether investors should consider purchasing Deere stock following its post-earnings decline. It examines the company’s financial performance, valuation, future growth prospects,...

DE : 401.07 (+0.80%)
SKX : 68.11 (+0.25%)
EMN : 106.38 (+0.42%)
PLTR : 36.38 (-0.19%)
Eastman Chemical: Q1 Earnings Snapshot

Eastman Chemical: Q1 Earnings Snapshot

EMN : 106.38 (+0.42%)
Eastman selected by U.S. Department of Energy to Receive up to $375 million investment for its second U.S. molecular recycling project

/CNW/ -- Eastman (NYSE: EMN) today announced significant progress towards its leadership in the circular economy. Selected by the Department of Energy as one...

EMN : 106.38 (+0.42%)
Stock Indexes Post Record Highs on Robust Earnings and U.S. Labor Market Strength

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.078%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
META : 537.95 (+0.30%)
EW : 67.53 (+0.45%)
AMZN : 186.43 (-0.24%)
GWW : 1,013.18 (-0.08%)
CLX : 163.47 (-0.74%)
CI : 355.39 (-0.24%)
Broader Market Gains on Blowout Earnings from Amazon and Meta Platforms

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. Stock...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
META : 537.95 (+0.30%)
AMZN : 186.43 (-0.24%)
EW : 67.53 (+0.45%)
CI : 355.39 (-0.24%)
HIG : 116.70 (-0.32%)
CLX : 163.47 (-0.74%)
Eastman Chemical: Q4 Earnings Snapshot

Eastman Chemical: Q4 Earnings Snapshot

EMN : 106.38 (+0.42%)
Eastman Chemical: Q3 Earnings Snapshot

Eastman Chemical: Q3 Earnings Snapshot

EMN : 106.38 (+0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 110.14
2nd Resistance Point 109.09
1st Resistance Point 107.73
Last Price 106.38
1st Support Level 105.33
2nd Support Level 104.28
3rd Support Level 102.92

See More

52-Week High 108.04
Last Price 106.38
Fibonacci 61.8% 93.08
Fibonacci 50% 88.46
Fibonacci 38.2% 83.84
52-Week Low 68.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar