Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,977,014
  • Shares Outstanding, K 115,460
  • Annual Sales, $ 9,382 M
  • Annual Income, $ 905,000 K
  • EBIT $ 1,291 M
  • EBITDA $ 1,800 M
  • 60-Month Beta 1.22
  • Price/Sales 0.96
  • Price/Cash Flow 6.26
  • Price/Book 1.52

Options Overview Details

View History
  • Implied Volatility 33.35% ( +0.69%)
  • Historical Volatility 29.00%
  • IV Percentile 89%
  • IV Rank 29.79%
  • IV High 62.16% on 04/08/25
  • IV Low 21.12% on 08/30/24
  • Put/Call Vol Ratio 0.99
  • Today's Volume 274
  • Volume Avg (30-Day) 932
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 18,985
  • Open Int (30-Day) 16,655

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.76
  • Number of Estimates 6
  • High Estimate 1.83
  • Low Estimate 1.70
  • Prior Year 2.15
  • Growth Rate Est. (year over year) -18.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.96 +6.56%
on 06/23/25
82.38 -5.62%
on 07/10/25
+3.04 (+4.07%)
since 06/18/25
3-Month
72.96 +6.56%
on 06/23/25
84.18 -7.64%
on 05/12/25
+0.99 (+1.29%)
since 04/17/25
52-Week
70.90 +9.66%
on 04/08/25
114.50 -32.10%
on 09/27/24
-21.72 (-21.84%)
since 07/18/24

Most Recent Stories

More News
Here's What to Expect From Eastman Chemical's Next Earnings Report

Eastman Chemical is anticipated to report its second-quarter results at the end of July, and analysts predict a double-digit dip in the company’s bottom-line figure.

$SPX : 6,296.79 (-0.01%)
EMN : 77.75 (-0.59%)
XLB : 90.22 (+0.23%)
How Is Eastman Chemical’s Stock Performance Compared to Other Material Stocks?

Eastman Chemical has trailed its material peers over the past year, but analysts are reasonably bullish on its future potential.

SHW : 340.07 (+0.05%)
EMN : 77.75 (-0.59%)
XLB : 90.22 (+0.23%)
How Is LyondellBasell’s Stock Performance Compared to Other Materials Stocks?

LyondellBasell has underperformed the Materials industry over the past year, and analysts are cautious about the stock’s prospects.

LYB : 63.21 (-0.14%)
EMN : 77.75 (-0.59%)
XLB : 90.22 (+0.23%)
The Department of Energy axes $3.7 billion in clean energy project grants

Energy Secretary Chris Wright says he canceled $3.7 billion in project grants in another massive hit to clean energy development in the U.S. under President Donald Trump's administration

EMN : 77.75 (-0.59%)
Stocks Settle Mixed on Trade Tensions and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. June E-mini S&P...

$IUXX : 23,065.47 (-0.05%)
ZNU25 : 110-250s (+0.24%)
COST : 950.95 (-0.31%)
ESU25 : 6,334.75s (-0.09%)
U : 36.75 (+0.63%)
GFS : 40.33 (-0.30%)
QCOM : 154.80 (+1.44%)
AMD : 156.99 (-2.13%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
DIA : 443.26 (-0.40%)
DXCM : 83.89 (-0.25%)
Stocks Pressured by US-China Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 190.44 (-1.08%)
$IUXX : 23,065.47 (-0.05%)
ZNU25 : 110-250s (+0.24%)
COST : 950.95 (-0.31%)
ESU25 : 6,334.75s (-0.09%)
GFS : 40.33 (-0.30%)
QCOM : 154.80 (+1.44%)
U : 36.75 (+0.63%)
AMD : 156.99 (-2.13%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
DIA : 443.26 (-0.40%)
Are Wall Street Analysts Bullish on Eastman Chemical Stock?

Eastman Chemical has underperformed the broader market over the past year, and analysts remain cautiously optimistic about the stock’s prospects.

BCS : 18.88 (-0.68%)
$SPX : 6,296.79 (-0.01%)
EMN : 77.75 (-0.59%)
XLB : 90.22 (+0.23%)
Wall Street takes a breath ahead of another week full of potential swings

U.S. stocks drifted to a mixed, quiet finish ahead of a week with several potential flashpoints that could bring more sharp swings for financial markets

GOOGL : 185.06 (+0.81%)
NVDA : 172.41 (-0.34%)
META : 704.28 (+0.41%)
AAPL : 211.18 (+0.55%)
KO : 69.85 (-1.05%)
BAC : 47.32 (+0.64%)
$SPX : 6,296.79 (-0.01%)
EMN : 77.75 (-0.59%)
$IUXX : 23,065.47 (-0.05%)
DASH : 239.17 (+1.77%)
MCD : 297.07 (-1.10%)
DPZ : 465.95 (-0.59%)
Big Tech carries Wall Street to the close of its winning, roller-coaster week

Big Tech stocks carried Wall Street to the close of a winning, roller-coaster week

GOOGL : 185.06 (+0.81%)
NVDA : 172.41 (-0.34%)
$SPX : 6,296.79 (-0.01%)
INTC : 23.10 (+1.32%)
NOW : 963.40 (+0.44%)
EMN : 77.75 (-0.59%)
$DOWI : 44,342.19 (-0.32%)
TXN : 216.62 (+0.01%)
$IUXX : 23,065.47 (-0.05%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 185.06 (+0.81%)
SKX : 63.08 (+0.05%)
AAPL : 211.18 (+0.55%)
DLR : 177.98 (+0.69%)
$IUXX : 23,065.47 (-0.05%)
ZNU25 : 110-250s (+0.24%)
MSFT : 510.05 (-0.32%)
TSLA : 329.65 (+3.21%)
ESU25 : 6,334.75s (-0.09%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
DIA : 443.26 (-0.40%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company manufactures and sells chemicals, plastics and fibers. The company has manufacturing sites in the United States, Europe and Asia-Pacific, supplying products throughout the world. The company's products include additives, specialty polymers and other raw materials that are integral...

See More

Key Turning Points

3rd Resistance Point 80.21
2nd Resistance Point 79.48
1st Resistance Point 78.61
Last Price 77.75
1st Support Level 77.01
2nd Support Level 76.28
3rd Support Level 75.41

See More

52-Week High 114.50
Fibonacci 61.8% 97.84
Fibonacci 50% 92.70
Fibonacci 38.2% 87.56
Last Price 77.75
52-Week Low 70.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar