Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Eastman Chemical Company (EMN)

Eastman Chemical Company (EMN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,085,488
  • Shares Outstanding, K 136,324
  • Annual Sales, $ 8,473 M
  • Annual Income, $ 478,000 K
  • 60-Month Beta 1.50
  • Price/Sales 2.01
  • Price/Cash Flow 12.02
  • Price/Book 2.70
Trade EMN with:

Options Overview

Details
  • Implied Volatility 23.43%
  • Historical Volatility 23.55%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 52.65% on 06/15/20
  • IV Low 23.43% on 06/11/21
  • Put/Call Vol Ratio 0.23
  • Today's Volume 13,401
  • Volume Avg (30-Day) 946
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 14,959
  • Open Int (30-Day) 14,436

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate 2.28
  • Number of Estimates 8
  • High Estimate 2.35
  • Low Estimate 2.19
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +168.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.06 +2.68%
on 05/26/21
130.47 -3.94%
on 06/01/21
-3.07 (-2.39%)
since 05/11/21
3-Month
106.11 +18.12%
on 03/23/21
130.47 -3.94%
on 06/01/21
+7.31 (+6.19%)
since 03/11/21
52-Week
65.86 +90.30%
on 06/25/20
130.47 -3.94%
on 06/01/21
+58.80 (+88.38%)
since 06/11/20

Most Recent Stories

More News
Eastman Chemical (EMN) is a Top Dividend Stock Right Now: Should You Buy?

Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Eastman Chemical (EMN) have what it takes? Let's find out.

EMN : 125.33 (+0.29%)
Why You Should Add Eastman Chemical (EMN) to Your Portfolio

Eastman Chemical (EMN) benefits from cost-management actions, improved end-market demand and innovation.

NUE : 106.59 (+0.26%)
DOW : 68.00 (+0.01%)
CBT : 62.59 (+0.45%)
EMN : 125.33 (+0.29%)
One Rock Capital Partners to Acquire Eastman Chemical's Tire Additives Business

/PRNewswire/ -- One Rock Capital Partners, LLC ("") today announced that one of its affiliates has entered into an agreement to acquire the tire additives business of Eastman Chemical Company ("Eastman";...

EMN : 125.33 (+0.29%)
Eastman to Sell Tire Additives Business Product Lines

Eastman Chemical Company (NYSE:EMN) announced it has entered into a definitive agreement with an affiliate of One Rock Capital Partners, LLC ("One Rock") to sell the rubber additives (including Crystex(TM)...

EMN : 125.33 (+0.29%)
Eastman Announces Executive Leadership Retirement and New Appointments

Eastman Chemical Company (NYSE:EMN) today announced changes to its executive leadership.

EMN : 125.33 (+0.29%)
Global Plasticizers Market Report 2021 Featuring Arkema, BASF, Dow Chemical, LG CHEM, Evonik Industries, Exxon Mobil, Eastman Chemical , Ineosp, UPC and Bluesail

, /PRNewswire/ --  The report has been added to offering.

BASFY : 20.4550 (+0.02%)
DOW : 68.00 (+0.01%)
EMN : 125.33 (+0.29%)
EVKIY : 17.6100 (-0.34%)
Eastman Chemical (EMN) Partners With LVMH to Develop Packaging

Eastman Chemical's (EMN) partnership with LVMH to use recycled plastic content in the latter's packaging is a bold step toward environmental excellence.

EMN : 125.33 (+0.29%)
OEC : 19.48 (-0.05%)
TROX : 23.38 (+2.01%)
UNVR : 27.56 (+1.10%)
Eastman CFO Willie McLain to address the Deutsche Bank Basic Materials Conference

Eastman Chemical Company (NYSE:EMN):

EMN : 125.33 (+0.29%)
LVMH Perfumes & Cosmetics chooses Eastman Cristal™ Renew to begin elimination of virgin plastic

, /PRNewswire/ -- , a division of luxury powerhouse LVMH, today announces its collaboration with global specialty material provider (NYSE: EMN) to develop packaging made possible through Eastman's molecular...

EMN : 125.33 (+0.29%)
Global Plasticizers Markets, 2015-2020, 2020-2025F, 2030F - Phthalates Plasticizers, DOP, DINP/DIDP/DPHP, Non-Phthalates Plasticizers, DOTP, Adipates, Trimellitates, Epoxies, Benzoates

The "Plasticizers Global Market Report 2021: COVID-19 Impact and Recovery to 2030" report has been added to ResearchAndMarkets.com's offering.

BASFY : 20.4550 (+0.02%)
DOW : 68.00 (+0.01%)
EMN : 125.33 (+0.29%)
EVKIY : 17.6100 (-0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eastman Chemical Company is a global advanced material and specialty additives company that produces a broad range of products found in items people use every day. With a portfolio of specialty businesses, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment...

See More

Key Turning Points

3rd Resistance Point 129.08
2nd Resistance Point 127.83
1st Resistance Point 126.58
Last Price 125.33
1st Support Level 124.08
2nd Support Level 122.83
3rd Support Level 121.58

See More

52-Week High 130.47
Last Price 125.33
Fibonacci 61.8% 105.79
Fibonacci 50% 98.17
Fibonacci 38.2% 90.54
52-Week Low 65.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar