Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,290,133
  • Shares Outstanding, K 29,524
  • Annual Sales, $ 407,860 K
  • Annual Income, $ -44,880 K
  • 60-Month Beta 1.48
  • Price/Sales 10.44
  • Price/Cash Flow N/A
  • Price/Book 7.73
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 53.04% ( -0.63%)
  • Historical Volatility 83.16%
  • IV Percentile 84%
  • IV Rank 40.97%
  • IV High 83.56% on 11/06/23
  • IV Low 31.85% on 05/22/23
  • Put/Call Vol Ratio 0.03
  • Today's Volume 1,958
  • Volume Avg (30-Day) 1,339
  • Put/Call OI Ratio 0.65
  • Today's Open Interest 10,329
  • Open Int (30-Day) 13,269

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/23
See More
  • Average Estimate -0.26
  • Number of Estimates 7
  • High Estimate -0.10
  • Low Estimate -0.45
  • Prior Year 0.10
  • Growth Rate Est. (year over year) -360.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.27 +23.08%
on 11/13/23
173.36 -12.48%
on 11/03/23
-4.61 (-2.95%)
since 11/01/23
3-Month
123.27 +23.08%
on 11/13/23
244.03 -37.83%
on 09/05/23
-87.14 (-36.48%)
since 09/01/23
52-Week
123.27 +23.08%
on 11/13/23
330.00 -54.02%
on 07/14/23
-87.96 (-36.70%)
since 12/01/22

Most Recent Stories

More News
Inspire: Q3 Earnings Snapshot

Inspire: Q3 Earnings Snapshot

INSP : 151.72 (+4.41%)
Inspire: Q2 Earnings Snapshot

Inspire: Q2 Earnings Snapshot

INSP : 151.72 (+4.41%)
Inspire Medical Up 15% After Breakout, Analysts Say It's A Buy

Inspire Medical Systems has surged nearly 15% since its breakout, driven by positive Q1 results and FDA approvals. Analysts have a "buy" rating on the stock.

INSP : 151.72 (+4.41%)
JNJ : 158.38 (+2.41%)
MDT : 79.99 (+0.91%)
Should Vanguard Russell 2000 ETF (VTWO) Be on Your Investing Radar?

Style Box ETF report for VTWO

VTWO : 74.79 (+3.00%)
EME : 214.32 (+0.85%)
IRDM : 39.21 (+2.91%)
IWM : 184.91 (+2.92%)
IJR : 99.05 (+2.92%)
INSP : 151.72 (+4.41%)
Are Small Caps a Harbinger of Market Declines?

The iShares Russell 2000 ETF outperformed the S&P 500 last week, but that may be short-lived. Small-cap momentum is often a bellwether for broad-market action.

IWM : 184.91 (+2.92%)
SWAV : 182.20 (+4.38%)
EME : 214.32 (+0.85%)
IRDM : 39.21 (+2.91%)
SAIA : 416.67 (+6.73%)
APLS : 61.58 (+14.31%)
INSP : 151.72 (+4.41%)
CROX : 106.56 (+0.90%)
TXRH : 114.49 (+1.71%)
KNSL : 338.48 (-3.32%)
IVV : 461.13 (+0.59%)
Inspire Medical (INSP) Q1 Earnings & Revenues Top Estimates

Inspire Medical's (INSP) both geographic regions witness strong revenue growth in the first quarter.

ISRG : 315.20 (+1.40%)
EW : 68.36 (+0.96%)
MMSI : 72.71 (+1.61%)
INSP : 151.72 (+4.41%)
Inspire Medical Systems (INSP) Reports Q1 Loss, Tops Revenue Estimates

Inspire (INSP) delivered earnings and revenue surprises of 24.29% and 6.07%, respectively, for the quarter ended March 2023. Do the numbers hold clues to what lies ahead for the stock?

INSP : 151.72 (+4.41%)
PHR : 15.89 (+3.11%)
Inspire: Q1 Earnings Snapshot

Inspire: Q1 Earnings Snapshot

INSP : 151.72 (+4.41%)
Hims & Hers Health, Inc. (HIMS) Surges 10.3%: Is This an Indication of Further Gains?

Hims & Hers Health, Inc. (HIMS) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength...

HIMS : 8.83 (-0.67%)
INSP : 151.72 (+4.41%)
What Makes Inspire (INSP) a New Buy Stock

Inspire (INSP) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.

INSP : 151.72 (+4.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 165.13
2nd Resistance Point 159.08
1st Resistance Point 155.40
Last Price 151.72
1st Support Level 145.66
2nd Support Level 139.61
3rd Support Level 135.93

See More

52-Week High 330.00
Fibonacci 61.8% 251.03
Fibonacci 50% 226.63
Fibonacci 38.2% 202.24
Last Price 151.72
52-Week Low 123.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar