[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,263,162
  • Shares Outstanding, K 28,813
  • Annual Sales, $ 911,980 K
  • Annual Income, $ 145,420 K
  • EBIT $ 51 M
  • EBITDA $ 62 M
  • 60-Month Beta 0.83
  • Price/Sales 1.41
  • Price/Cash Flow 15.62
  • Price/Book 1.63

Options Overview Details

View History
  • Implied Volatility 66.45% (+1.90%)
  • Historical Volatility 64.04%
  • IV Percentile 55%
  • IV Rank 39.47%
  • IV High 99.35% on 04/28/26
  • IV Low 44.99% on 08/20/25
  • Expected Move (DTE 23) 5.44 (12.41%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 169
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 1.38
  • Today's Open Interest 3,119
  • Open Int (30-Day) 14,008
  • Expected Range 38.40 to 49.28

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.22
  • Number of Estimates 4
  • High Estimate $-0.21
  • Low Estimate $-0.24
  • Prior Year $0.45
  • Growth Rate Est. (year over year) -148.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.61 +10.68%
on 05/15/26
57.91 -24.30%
on 05/04/26
-10.36 (-19.11%)
since 04/22/26
3-Month
39.61 +10.68%
on 05/15/26
86.00 -49.02%
on 02/26/26
-15.69 (-26.36%)
since 02/20/26
52-Week
39.61 +10.68%
on 05/15/26
147.66 -70.31%
on 05/27/25
-102.11 (-69.96%)
since 05/22/25

Most Recent Stories

More News
Stocks Settle Higher on Iran Peace Hopes and Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. June E-mini S&P...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-255 (+0.50%)
ESM26 : 7,541.25 (+0.67%)
QCOM : 238.16 (+11.60%)
Stocks Climb on US-Iran Peace Hopes and Strength in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-255 (+0.50%)
ESM26 : 7,541.25 (+0.67%)
QCOM : 238.16 (+11.60%)
IBM : 253.84 (+0.34%)
Stocks Supported by US-Iran Peace Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 432.16 (+1.12%)
INTU : 319.94 (+4.19%)
ADI : 397.07 (+3.35%)
DDOG : 222.32 (+1.96%)
MRK : 122.41 (+5.64%)
TXN : 309.21 (+3.63%)
$IUXX : 29,481.64 (+0.42%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-255 (+0.50%)
MSFT : 418.57 (-0.12%)
ESM26 : 7,541.25 (+0.67%)
QCOM : 238.16 (+11.60%)
5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

5 Insightful Analyst Questions From Inspire Medical Systems’s Q1 Earnings Call

INSP : 43.84 (-2.01%)
2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

2 Cash-Heavy Stocks with Solid Fundamentals and 1 We Ignore

INSP : 43.84 (-2.01%)
INCY : 97.16 (-0.26%)
RJF : 151.46 (+0.69%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 41.34 (+0.61%)
DD : 48.12 (+2.06%)
AMAT : 432.16 (+1.12%)
UAL : 99.96 (+0.32%)
SNDK : 1,478.69 (-4.12%)
FISV : 57.13 (+2.35%)
ADM : 77.52 (+0.52%)
WAT : 342.37 (+0.40%)
$IUXX : 29,481.64 (+0.42%)
DUOL : 106.61 (+0.92%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-255 (+0.50%)
Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

Inspire Medical Systems (INSP) Stock Trades Down, Here Is Why

INSP : 43.84 (-2.01%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 48.12 (+2.06%)
AMAT : 432.16 (+1.12%)
SNDK : 1,478.69 (-4.12%)
FISV : 57.13 (+2.35%)
ADM : 77.52 (+0.52%)
WAT : 342.37 (+0.40%)
$IUXX : 29,481.64 (+0.42%)
DUOL : 106.61 (+0.92%)
ASML : 1,632.90 (+2.57%)
ZNM26 : 109-255 (+0.50%)
ESM26 : 7,541.25 (+0.67%)
QCOM : 238.16 (+11.60%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 159.89 (-3.01%)
DD : 48.12 (+2.06%)
AMAT : 432.16 (+1.12%)
SNDK : 1,478.69 (-4.12%)
FISV : 57.13 (+2.35%)
GLXY : 28.65 (-3.11%)
ADM : 77.52 (+0.52%)
WAT : 342.37 (+0.40%)
$IUXX : 29,481.64 (+0.42%)
COIN : 184.99 (-4.43%)
DUOL : 106.61 (+0.92%)
ASML : 1,632.90 (+2.57%)
INSP Q1 Deep Dive: Coding Headwinds and WISER Program Drive Down Full-Year Outlook

INSP Q1 Deep Dive: Coding Headwinds and WISER Program Drive Down Full-Year Outlook

INSP : 43.84 (-2.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 46.19
2nd Resistance Point 45.23
1st Resistance Point 44.53
Last Price 43.84
1st Support Level 42.87
2nd Support Level 41.91
3rd Support Level 41.21

See More

52-Week High 147.66
Fibonacci 61.8% 106.38
Fibonacci 50% 93.64
Fibonacci 38.2% 80.89
Last Price 43.84
52-Week Low 39.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.