Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Inspire Medical Systems Inc (INSP)

Inspire Medical Systems Inc (INSP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,223,769
  • Shares Outstanding, K 27,639
  • Annual Sales, $ 233,390 K
  • Annual Income, $ -42,040 K
  • 60-Month Beta 1.54
  • Price/Sales 22.65
  • Price/Cash Flow N/A
  • Price/Book 23.29
Trade INSP with:

Options Overview Details

View History
  • Implied Volatility 57.92% ( +0.82%)
  • Historical Volatility 45.99%
  • IV Percentile 52%
  • IV Rank 40.97%
  • IV High 79.21% on 05/11/22
  • IV Low 43.15% on 11/04/21
  • Put/Call Vol Ratio 9.00
  • Today's Volume 40
  • Volume Avg (30-Day) 314
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 9,364
  • Open Int (30-Day) 8,304

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/22
See More
  • Average Estimate -0.75
  • Number of Estimates 6
  • High Estimate -0.48
  • Low Estimate -0.90
  • Prior Year -0.38
  • Growth Rate Est. (year over year) -97.37%

Price Performance

See More
Period Period Low Period High Performance
1-Month
164.49 +11.94%
on 09/23/22
212.12 -13.20%
on 09/12/22
+1.32 (+0.72%)
since 09/06/22
3-Month
164.49 +11.94%
on 09/23/22
231.41 -20.43%
on 08/11/22
-17.46 (-8.66%)
since 07/06/22
52-Week
142.74 +29.00%
on 05/10/22
286.29 -35.68%
on 11/04/21
-56.69 (-23.54%)
since 10/06/21

Most Recent Stories

More News
Wall Street Analysts Believe Inspire (INSP) Could Rally 46%: Here's is How to Trade

The consensus price target hints at a 46.4% upside potential for Inspire (INSP). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions...

INSP : 184.13 (-2.58%)
CareCloud, Inc. (MTBC) Surges 11%: Is This an Indication of Further Gains?

CareCloud, Inc. (MTBC) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term....

MTBC : 3.96 (-2.70%)
INSP : 184.13 (-2.58%)
Inspire (INSP) Stock Jumps 5.6%: Will It Continue to Soar?

Inspire (INSP) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term.

INSP : 184.13 (-2.58%)
TXG : 31.35 (-2.31%)
Inspire Medical Systems (INSP) Reports Q2 Loss, Tops Revenue Estimates

Inspire (INSP) delivered earnings and revenue surprises of 10.17% and 15.53%, respectively, for the quarter ended June 2022. Do the numbers hold clues to what lies ahead for the stock?

INSP : 184.13 (-2.58%)
MTBC : 3.96 (-2.70%)
Inspire Medical Systems, Inc. Announces Second Quarter 2022 Financial Results and Updates 2022 Outlook

Inspire Reports Year-over-Year Revenue Growth of 73% in the Second Quarter...

INSP : 184.13 (-2.58%)
Inspire Medical Systems, Inc. Announces Appointment of Two New Independent Directors to its Board

Company adds further expertise in human capital strategy and medical device industry R&D, regulatory affairs and commercialization...

INSP : 184.13 (-2.58%)
Inspire Medical Systems, Inc. Announces FDA Approval of Expanded, Full-Body MRI Compatibility with Inspire Therapy

MINNEAPOLIS, July 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the...

INSP : 184.13 (-2.58%)
Inspire Medical Systems, Inc. to Report Second Quarter 2022 Financial Results on August 2, 2022

MINNEAPOLIS, July 05, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the second quarter...

INSP : 184.13 (-2.58%)
UPDATE — Inspire Medical Systems, Inc. to Present at the Goldman Sachs 43rd Annual Global Healthcare Conference

MINNEAPOLIS, June 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 184.13 (-2.58%)
Inspire Medical Systems, Inc. to Present at the Goldman Sachs 43rd Annual Global Healthcare Conference

MINNEAPOLIS, June 06, 2022 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”), a medical technology company focused on the...

INSP : 184.13 (-2.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Inspire Medical Systems Inc. is a medical technology company. It focused on the development and commercialization of solutions for obstructive sleep apnea. The company's proprietary Inspire therapy is a neurostimulation technology which provides treatment for moderate to severe obstructive sleep apnea....

See More

Key Turning Points

3rd Resistance Point 199.87
2nd Resistance Point 194.92
1st Resistance Point 191.96
Last Price 184.13
1st Support Level 184.05
2nd Support Level 179.10
3rd Support Level 176.14

See More

52-Week High 286.29
Fibonacci 61.8% 231.45
Fibonacci 50% 214.51
Fibonacci 38.2% 197.57
Last Price 184.13
52-Week Low 142.74

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar