Inspire Medical Systems Inc (INSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INSP | VEEV | TEM | HIMS | HNGE |
| Company | Inspire Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 64.16 | 205.00 | 46.75 | 31.09 | 78.01 |
| High | 66.21 | 211.31 | 47.47 | 31.60 | 81.00 |
| Low | 59.50 | 204.68 | 45.27 | 30.77 | 77.50 |
| Last | 61.54 | 209.40 | 46.60 | 31.46 | 80.58 |
| Change | +9.32 | +3.15 | +0.55 | +0.64 | +2.93 |
| Percent Change | +17.85% | +1.53% | +1.19% | +2.08% | +3.77% |
| Volume | 676,580 | 329,093 | 1,205,400 | 2,926,828 | 446,106 |
| 20-Day Average Volume | 825,720 | 1,471,415 | 5,010,999 | 14,179,797 | 1,483,896 |
| Previous | 52.22 | 206.25 | 46.05 | 30.82 | 77.65 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.57 | 195.32 | 49.78 | 31.93 | 81.97 |
| 20-Day Raw Stochastic | 86.31% | 95.09% | 24.35% | 53.05% | 42.82% |
| 20-Day Relative Strength | 71.37 | 63.88 | 44.57 | 50.72 | 56.61 |
| Weighted Alpha | -22.80 | -17.53 | -37.22 | -57.87 | +54.06 |
| Today's Opinion | 8% Buy | 40% Buy | 88% Sell | 56% Buy | 72% Buy |
| Yesterday's Opinion | 8% Sell | 40% Buy | 72% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.36% since 07/28/26 | +4.36% since 07/28/26 | +7.62% since 07/28/26 | +7.03% since 07/28/26 | +6.33% since 07/28/26 |
| Low | 48.75 on 07/30/26 | 196.67 on 07/30/26 | 41.23 on 07/29/26 | 24.24 on 07/30/26 | 72.54 on 07/30/26 |
| High | 65.69 on 08/04/26 | 211.56 on 08/03/26 | 47.47 on 08/04/26 | 31.60 on 08/04/26 | 81.00 on 08/04/26 |
| 1-Month | |||||
| %Chg | +34.33% since 07/02/26 | +8.94% since 07/02/26 | -23.39% since 07/02/26 | -14.73% since 07/02/26 | -4.81% since 07/02/26 |
| Low | 46.47 on 07/06/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 65.69 on 08/04/26 | 211.56 on 08/03/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +15.01% since 05/04/26 | +23.36% since 05/04/26 | -17.27% since 05/04/26 | +15.07% since 05/04/26 | +63.65% since 05/04/26 |
| Low | 38.91 on 06/03/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 65.69 on 08/04/26 | 211.56 on 08/03/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -7.56% since 02/04/26 | +10.11% since 02/04/26 | -13.78% since 02/04/26 | +28.61% since 02/04/26 | +140.63% since 02/04/26 |
| Low | 38.91 on 06/03/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 86.00 on 02/26/26 | 211.56 on 08/03/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,504,614 | 33,503,868 | 8,268,968 | 7,133,535 | 6,008,556 |
| Shares Outstanding, K | 28,813 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 911,980,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | 145,420,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 204,580,000 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | -11,290,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.70 | 0.92 | 3.58 | 2.40 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/03/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Latest Earnings Date | 08/03/26 | 08/26/26 | 11/03/26 | 08/10/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.46 | 35.32 | 0.00 | 231.42 | 0.00 |