Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Energy Recovery Inc (ERII)

Energy Recovery Inc (ERII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,207,665
  • Shares Outstanding, K 57,100
  • Annual Sales, $ 118,990 K
  • Annual Income, $ 26,390 K
  • 60-Month Beta 1.25
  • Price/Sales 10.17
  • Price/Cash Flow 35.05
  • Price/Book 6.39
Trade ERII with:

Options Overview

Details
  • Implied Volatility 51.84%
  • Historical Volatility 40.70%
  • IV Percentile 52%
  • IV Rank 27.91%
  • IV High 85.08% on 02/25/21
  • IV Low 38.97% on 12/14/20
  • Put/Call Vol Ratio 0.06
  • Today's Volume 18
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 11,478
  • Open Int (30-Day) 12,489

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/21
See More
  • Average Estimate -0.01
  • Number of Estimates 1
  • High Estimate -0.01
  • Low Estimate -0.01
  • Prior Year 0.33
  • Growth Rate Est. (year over year) -103.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
19.12 +10.62%
on 07/19/21
23.69 -10.72%
on 07/01/21
-1.63 (-7.16%)
since 06/30/21
3-Month
16.40 +28.96%
on 05/12/21
23.69 -10.72%
on 07/01/21
-0.05 (-0.24%)
since 04/30/21
52-Week
7.43 +184.66%
on 07/31/20
23.69 -10.72%
on 07/01/21
+13.28 (+168.74%)
since 07/30/20

Most Recent Stories

More News
Airxchange Introduces a Washable Line of Energy Recovery Plates

The Acadia Series washable energy recovery plates from Airxchange are now available to deliver unmatched total performance and improved building HVAC system efficiency.

ERII : 21.15 (-0.19%)
Energy Recovery Announces Project Awards in Asia Totaling Over $6 Million

SAN LEANDRO, CA / ACCESSWIRE / July 22, 2021 / Energy Recovery (NASDAQ:ERII) today announced contract awards totaling over $6 million for its (PX) energy recovery devices and related equipment and services...

ERII : 21.15 (-0.19%)
Energy Recovery Ventilator Market to Hit USD 5.61 Billion by 2028; Rising Awareness About Air Quality Index (AQI) to Augment Market Growth: Fortune Business Insights(TM)

The global energy recovery ventilator market size is expected to gain momentum by reaching USD 5.61 billion by 2028 while exhibiting a CAGR of 8.4% between 2021 to 2028. In its report titled "Energy Recovery...

DKILF : 203.1400 (-0.54%)
ERII : 21.15 (-0.19%)
FJTSY : 34.0150 (-8.93%)
LII : 329.43 (-1.35%)
MIELY : 27.1680 (-0.85%)
NTK : 85.94 (-0.06%)
UTX : 86.01 (-5.87%)
Tetra Tech (TTEK) Wins $37M Single-Award Deal From USAID

Tetra Tech's (TTEK) deal with USAID will require the company to support the socioeconomic empowerment of girls and women in Colombia.

TTEK : 133.52 (+2.72%)
SMED : 9.98 (-0.30%)
FTEK : 1.9400 (-2.02%)
ERII : 21.15 (-0.19%)
Here's Why it is Worth Investing in Zebra (ZBRA) Stock Now

Zebra (ZBRA) stands to benefit from strong demand environment for its products, acquired assets and solid cash flow.

SMED : 9.98 (-0.30%)
FTEK : 1.9400 (-2.02%)
ERII : 21.15 (-0.19%)
ZBRA : 552.48 (+0.80%)
Energy Recovery to Host Second Quarter 2021 Financial Results Conference Call

SAN LEANDRO, CA / ACCESSWIRE / June 29, 2021 / (NASDAQ:ERII) today announced it will release its financial results for the quarterly period ending June 30, 2021, on Aug 5, 2021 after market close.

ERII : 21.15 (-0.19%)
Energy Recovery Awarded $13.8 Million Contract with Planned Largest SWRO Plant in Israel

SAN LEANDRO, CA / ACCESSWIRE / June 8, 2021 / Energy Recovery (NASDAQ:ERII) today announced contract awards totaling over $13.8 million for its (PX) energy recovery devices and system, supporting the...

ERII : 21.15 (-0.19%)
Noteworthy Wednesday Option Activity: ERII, ENVA, GES

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Energy Recovery Inc , where a total volume of 4,267 contracts has been traded thus...

ERII : 21.15 (-0.19%)
Donaldson's (DCI) Board Okays 4.8% Hike in Dividend Rate

Donaldson (DCI) hikes the quarterly dividend rate by 4.8% or 1 cent per share. The move is in sync with its shareholder-friendly policies.

SMED : 9.98 (-0.30%)
DCI : 66.19 (+0.46%)
HCCI : 28.18 (+1.08%)
ERII : 21.15 (-0.19%)
Energy Recovery Announces 2021 Annual Meeting of Stockholders

SAN LEANDRO, CA / ACCESSWIRE / May 27, 2021 / Energy Recovery (NASDAQ:ERII) today announced that its 2021 Annual Meeting of Stockholders ("Annual Meeting") will take place on Thursday, June 10, 2021, at...

ERII : 21.15 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Based in San Leandro, California, ENERGY RECOVERY, INC. is a leading global developer and manufacturer of highly efficient energy recovery devices utilized in the water desalination industry. Energy Recovery, Inc. operates primarily in the sea water reverse osmosis segment of the desalination industry.ERI...

See More

Key Turning Points

3rd Resistance Point 21.90
2nd Resistance Point 21.68
1st Resistance Point 21.41
Last Price 21.15
1st Support Level 20.92
2nd Support Level 20.70
3rd Support Level 20.43

See More

52-Week High 23.69
Last Price 21.15
Fibonacci 61.8% 17.48
Fibonacci 50% 15.56
Fibonacci 38.2% 13.64
52-Week Low 7.43

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar