Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Energy Recovery Inc (ERII)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 435,490
  • Shares Outstanding, K 53,500
  • Annual Sales, $ 63,160 K
  • Annual Income, $ 12,350 K
  • 36-Month Beta 5.29
  • Price/Sales 7.06
  • Price/Cash Flow 53.56
  • Price/Book 4.72

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.82 +3.77%
on 06/14/18
9.24 -12.12%
on 05/23/18
-0.98 (-10.77%)
since 05/22/18
3-Month
7.56 +7.41%
on 05/04/18
9.36 -13.25%
on 05/22/18
-0.06 (-0.73%)
since 03/22/18
52-Week
6.13 +32.46%
on 08/18/17
11.30 -28.14%
on 12/04/17
+0.41 (+5.32%)
since 06/22/17

Most Recent Stories

More News
Heat Pipe Technology Announces Launch of a New "Split Passive" HRM-V(TM) Line

Heat Pipe Technology (HPT) a division of MiTek(R) Industries, a Berkshire Hathaway company (NYSE: BRK-A, NYSE: BRK-B), today announced a new product offering: A "split...

ERII : 8.12 (-0.25%)
Free Stock Performance Review on Tenaris and Three Additional Industrial Goods Sector Stocks

Stock Research Monitor: CSTM, ERII, and ADSW

ERII : 8.12 (-0.25%)
Analysis: Positioning to Benefit within Advaxis, e.l.f. Beauty, Heron Therapeutics, PVH, Energy Recovery, and A. O. Smith -- Research Highlights Growth, Revenue, and Consolidated Results

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Advaxis, Inc. (NASDAQ:ADXS),...

ADXS : 1.63 (-4.12%)
PVH : 152.08 (-1.50%)
AOS : 60.27 (+0.35%)
ERII : 8.12 (-0.25%)
ELF : 18.57 (-0.11%)
HRTX : 41.35 (+3.50%)
Global Recyclable Thermoset Market Anticipated to Reach $704.1 Million by 2026

The "Global Recyclable Thermoset Market: Focus on Technology: Mechanical Recycling, Energy Recovery, Feedstock Recycling & End-User Industry: Construction, Automotive, Power Generation, Electrical & Electronics,...

ERII : 8.12 (-0.25%)
Global Recyclable Thermoset Market 2017-2026: Focus on Technology, Mechanical Recycling, Energy Recovery, Feedstock Recycling & End-User Industry - ResearchAndMarkets.com

The "Global Recyclable Thermoset Market: Focus on Technology: Mechanical Recycling, Energy Recovery, Feedstock Recycling & End-User Industry: Construction, Automotive, Power Generation,...

ERII : 8.12 (-0.25%)
Global Recyclable Thermoset Market 2017-2026: Market Anticipated to Reach $704.1 Million

The "Global Recyclable Thermoset Market: Focus on Technology: Mechanical Recycling, Energy Recovery, Feedstock Recycling & End-User Industry: Construction, Automotive, Power Generation, Electrical...

ERII : 8.12 (-0.25%)
Energy Recovery Reports First Quarter 2018 Financial Results

Energy Recovery Inc. (NASDAQ: ERII) ("Energy Recovery" or the "Company"), the leader in pressure energy technology for industrial fluid flows, today announced its financial results for the first quarter...

ERII : 8.12 (-0.25%)
Energy Recovery to Host First Quarter 2018 Financial Results Conference Call on May 3, 2018

Energy Recovery, Inc. (NASDAQ:ERII), the leader in pressure energy technology for industrial fluid flows, today announced it will release its financial results for the quarterly period ended March 31,...

ERII : 8.12 (-0.25%)
Energy Recovery Awarded $10.1 Million for Water Projects in Saudi Arabia

Energy Recovery, Inc. (NASDAQ:ERII), the leader in pressure energy technology for industrial fluid flows, today announced total awards of $10.1 million to supply its PX® Pressure Exchanger®, and pump...

ERII : 8.12 (-0.25%)
Stock Review for Industrial Goods Investors -- Interface, Energy Recovery, Beazer Homes, and D.R. Horton

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on TILE, ERII, BZH, and DHI which can be accessed for free by signing up to www.wallstequities.com/registration....

BZH : 14.45 (+0.49%)
DHI : 40.75 (-1.36%)
TILE : 24.10 (+0.31%)
ERII : 8.12 (-0.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

See More Share

Trade ERII with:

Business Summary

Based in San Leandro, California, ENERGY RECOVERY, INC. is a leading global developer and manufacturer of highly efficient energy recovery devices utilized in the water desalination industry. Energy Recovery, Inc. operates primarily in the sea water reverse osmosis segment of the desalination industry.ERI...

See More

Key Turning Points

2nd Resistance Point 8.37
1st Resistance Point 8.25
Last Price 8.12
1st Support Level 8.02
2nd Support Level 7.91

See More

52-Week High 11.30
Fibonacci 61.8% 9.33
Fibonacci 50% 8.72
Last Price 8.12
Fibonacci 38.2% 8.10
52-Week Low 6.13

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar