Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,738,303
  • Shares Outstanding, K 87,478
  • Annual Sales, $ 3,035 M
  • Annual Income, $ 673,000 K
  • 60-Month Beta 0.99
  • Price/Sales 2.53
  • Price/Cash Flow 9.41
  • Price/Book 5.13
Trade ALSN with:

Options Overview Details

View History
  • Implied Volatility 21.88% ( -10.96%)
  • Historical Volatility 21.71%
  • IV Percentile 18%
  • IV Rank 19.11%
  • IV High 37.70% on 07/18/24
  • IV Low 18.15% on 05/23/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 2,190
  • Open Int (30-Day) 1,854

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.99
  • Number of Estimates 5
  • High Estimate 2.07
  • Low Estimate 1.93
  • Prior Year 1.76
  • Growth Rate Est. (year over year) +13.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
84.34 +5.02%
on 09/05/24
92.82 -4.58%
on 08/30/24
+2.64 (+3.07%)
since 08/16/24
3-Month
73.64 +20.27%
on 06/26/24
92.82 -4.58%
on 08/30/24
+13.30 (+17.67%)
since 06/18/24
52-Week
50.13 +76.66%
on 11/01/23
92.82 -4.58%
on 08/30/24
+28.46 (+47.35%)
since 09/18/23

Most Recent Stories

More News
Do Options Traders Know Something About Allison (ALSN) Stock We Don't?

Investors in Allison Transmission Holdings, Inc. ALSN need to pay close attention to the stock based on moves in the options market lately. That is because the Dec. 20, 2024 $40.00 Put had some of the...

ALSN : 88.57 (+0.12%)
A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: Allison Transmission (NYSE:ALSN) Vs The Rest Of The Pack

A Look Back at Heavy Transportation Equipment Stocks’ Q2 Earnings: Allison Transmission (NYSE:ALSN) Vs The Rest Of The Pack

ALSN : 88.57 (+0.12%)
PLOW : 28.22 (+0.97%)
CVGI : 3.28 (+2.50%)
SHYF : 12.95 (+0.94%)
FSS : 89.47 (+0.60%)
Heavy Transportation Equipment Stocks Q2 Teardown: PACCAR (NASDAQ:PCAR) Vs The Rest

Heavy Transportation Equipment Stocks Q2 Teardown: PACCAR (NASDAQ:PCAR) Vs The Rest

PCAR : 96.32 (-1.70%)
PLOW : 28.22 (+0.97%)
MVST : 0.3405 (+9.27%)
BLBD : 51.13 (+1.94%)
ALSN : 88.57 (+0.12%)
Allison Transmission: Q2 Earnings Snapshot

Allison Transmission: Q2 Earnings Snapshot

ALSN : 88.57 (+0.12%)
Allison Transmission: Q1 Earnings Snapshot

Allison Transmission: Q1 Earnings Snapshot

ALSN : 88.57 (+0.12%)
Why Allison Transmission Stock Jumped Today

The commercial-duty transmission manufacturer just capped a record year.

ALSN : 88.57 (+0.12%)
Allison Transmission: Q4 Earnings Snapshot

Allison Transmission: Q4 Earnings Snapshot

ALSN : 88.57 (+0.12%)
Why Allison Transmission Stock Dropped 5% After Earnings

Allison's earnings aren't as bad as they look -- and they don't even look bad at all.

ALSN : 88.57 (+0.12%)
Allison Transmission: Q3 Earnings Snapshot

Allison Transmission: Q3 Earnings Snapshot

ALSN : 88.57 (+0.12%)
Stocks Gain on Diplomatic Efforts to Contain the Israeli-Hamas Conflict

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. Stocks...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
LULU : 270.20 (+0.67%)
SCHW : 63.56 (-0.44%)
PFE : 29.75 (-0.27%)
ANET : 361.71 (+0.21%)
HUBB : 409.86 (-0.35%)
VLTO : 108.09 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 91.81
2nd Resistance Point 91.08
1st Resistance Point 89.82
Last Price 88.57
1st Support Level 87.83
2nd Support Level 87.10
3rd Support Level 85.84

See More

52-Week High 92.82
Last Price 88.57
Fibonacci 61.8% 76.51
Fibonacci 50% 71.48
Fibonacci 38.2% 66.44
52-Week Low 50.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar