Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,389,482
  • Shares Outstanding, K 83,229
  • Annual Sales, $ 3,225 M
  • Annual Income, $ 731,000 K
  • EBIT $ 944 M
  • EBITDA $ 1,068 M
  • 60-Month Beta 0.99
  • Price/Sales 2.59
  • Price/Cash Flow 10.05
  • Price/Book 4.54

Options Overview Details

View History
  • Implied Volatility 28.28% (-1.51%)
  • Historical Volatility 24.80%
  • IV Percentile 21%
  • IV Rank 11.22%
  • IV High 68.11% on 04/08/25
  • IV Low 23.24% on 08/15/25
  • Expected Move (DTE 22) 3.25 (3.22%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 20
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 1.53
  • Today's Open Interest 953
  • Open Int (30-Day) 1,304
  • Expected Range 97.55 to 104.05

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.55
  • Number of Estimates 5
  • High Estimate 1.67
  • Low Estimate 1.35
  • Prior Year 2.01
  • Growth Rate Est. (year over year) -22.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.02 +18.56%
on 11/25/25
101.55 -0.74%
on 12/12/25
+15.44 (+18.09%)
since 11/24/25
3-Month
76.01 +32.61%
on 10/30/25
101.55 -0.74%
on 12/12/25
+13.98 (+16.10%)
since 09/24/25
52-Week
76.01 +32.61%
on 10/30/25
121.81 -17.25%
on 01/23/25
-8.34 (-7.64%)
since 12/24/24

Most Recent Stories

More News
5 Stocks Using Buybacks to Drive Serious Upside Into 2026

Share buybacks provide leverage for shareholders, and the stocks on this list are aggressively buying shares, providing tailwinds for stock price action.

B : 45.45 (-0.39%)
C : 121.56 (+1.81%)
ALSN : 100.80 (+0.32%)
ANF : 126.74 (+2.37%)
DKS : 210.24 (+1.11%)
1 Industrials Stock with Promising Prospects and 2 Facing Challenges

1 Industrials Stock with Promising Prospects and 2 Facing Challenges

ALSN : 100.80 (+0.32%)
ERII : 13.84 (+0.22%)
ESAB : 114.27 (-0.05%)
Concrete Pumping, PACCAR, Cummins, ESAB, and Allison Transmission Shares Are Soaring, What You Need To Know

Concrete Pumping, PACCAR, Cummins, ESAB, and Allison Transmission Shares Are Soaring, What You Need To Know

PCAR : 111.51 (-0.19%)
BBCP : 6.98 (-0.14%)
ALSN : 100.80 (+0.32%)
CMI : 517.60 (+0.10%)
ESAB : 114.27 (-0.05%)
Allison Transmission Accelerates Growth in India with Strategic Defense, Mining and Export Partnerships

INDIANAPOLIS , Dec. 9, 2025 /PRNewswire/ -- Allison Transmission, a global leader in propulsion solutions for commercial and defense vehicles, is significantly expanding its footprint and investment...

ALSN : 100.80 (+0.32%)
1 Volatile Stock with Promising Prospects and 2 We Find Risky

1 Volatile Stock with Promising Prospects and 2 We Find Risky

DBD : 68.79 (+0.66%)
ALSN : 100.80 (+0.32%)
TRUP : 37.43 (-0.95%)
3 Small-Cap Stocks We Keep Off Our Radar

3 Small-Cap Stocks We Keep Off Our Radar

SHOO : 42.76 (+0.12%)
NWBI : 12.29 (-0.49%)
ALSN : 100.80 (+0.32%)
Dana and Allison Announce All Required Regulatory Approvals Received for Off-Highway Business Transaction

MAUMEE, Ohio and INDIANAPOLIS , Nov. 19, 2025 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) and Allison Transmission Holdings, Inc. (NYSE: ALSN) today announced that all required regulatory approvals...

DAN : 23.63 (+0.60%)
ALSN : 100.80 (+0.32%)
Dana and Allison Announce All Required Regulatory Approvals Received for Off-Highway Business Transaction

MAUMEE, Ohio and INDIANAPOLIS , Nov. 19, 2025 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) and Allison Transmission Holdings, Inc. (NYSE: ALSN) today announced that all required regulatory approvals...

DAN : 23.63 (+0.60%)
ALSN : 100.80 (+0.32%)
Allison Transmission Declares Quarterly Dividend

INDIANAPOLIS , Nov. 10, 2025 /PRNewswire/ -- Allison Transmission Holdings Inc. (NYSE: ALSN) today announced that its Board of Directors has declared a cash dividend of $0.27 per share on the Company's...

ALSN : 100.80 (+0.32%)
Allison Transmission Prices Offering of $500 Million Aggregate Principal Amount of 5.875% Senior Notes Due 2033 and $1,200 Million Senior Secured Incremental Term Loan Facility

INDIANAPOLIS , Nov. 6, 2025 /PRNewswire/ -- Allison Transmission Holdings, Inc. (NYSE: ALSN) ("Allison" or the "Company") today announced that its wholly owned subsidiary, Allison Transmission,...

ALSN : 100.80 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Strengthening short term outlook on maintaining the current direction.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 102.54
2nd Resistance Point 101.85
1st Resistance Point 101.32
Last Price 100.80
1st Support Level 100.10
2nd Support Level 99.41
3rd Support Level 98.88

See More

52-Week High 121.81
Fibonacci 61.8% 104.31
Last Price 100.80
Fibonacci 50% 98.91
Fibonacci 38.2% 93.51
52-Week Low 76.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar