Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,546,853
  • Shares Outstanding, K 87,478
  • Annual Sales, $ 3,035 M
  • Annual Income, $ 673,000 K
  • 60-Month Beta 1.04
  • Price/Sales 2.17
  • Price/Cash Flow 8.16
  • Price/Book 4.94
Trade ALSN with:

Options Overview Details

View History
  • Implied Volatility 20.46% ( +2.32%)
  • Historical Volatility 27.87%
  • IV Percentile 8%
  • IV Rank 12.94%
  • IV High 36.06% on 04/16/24
  • IV Low 18.15% on 05/23/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 18
  • Volume Avg (30-Day) 291
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 4,543
  • Open Int (30-Day) 5,873

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.02
  • Number of Estimates 4
  • High Estimate 2.10
  • Low Estimate 1.94
  • Prior Year 1.92
  • Growth Rate Est. (year over year) +5.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.59 +5.88%
on 04/26/24
80.50 -5.83%
on 04/25/24
-4.23 (-5.29%)
since 04/24/24
3-Month
71.59 +5.88%
on 04/26/24
83.42 -9.14%
on 04/04/24
+1.17 (+1.57%)
since 02/23/24
52-Week
47.23 +60.49%
on 05/31/23
83.42 -9.14%
on 04/04/24
+28.23 (+59.34%)
since 05/24/23

Most Recent Stories

More News
Allison Transmission: Q1 Earnings Snapshot

Allison Transmission: Q1 Earnings Snapshot

ALSN : 75.80 (+1.28%)
Why Allison Transmission Stock Jumped Today

The commercial-duty transmission manufacturer just capped a record year.

ALSN : 75.80 (+1.28%)
Allison Transmission: Q4 Earnings Snapshot

Allison Transmission: Q4 Earnings Snapshot

ALSN : 75.80 (+1.28%)
Why Allison Transmission Stock Dropped 5% After Earnings

Allison's earnings aren't as bad as they look -- and they don't even look bad at all.

ALSN : 75.80 (+1.28%)
Allison Transmission: Q3 Earnings Snapshot

Allison Transmission: Q3 Earnings Snapshot

ALSN : 75.80 (+1.28%)
Stocks Gain on Diplomatic Efforts to Contain the Israeli-Hamas Conflict

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.22%. Stocks...

$SPX : 5,304.72 (+0.70%)
SPY : 529.44 (+0.66%)
$DOWI : 39,069.59 (+0.01%)
DIA : 390.64 (-0.01%)
$IUXX : 18,808.35 (+0.99%)
QQQ : 457.95 (+0.95%)
LULU : 303.01 (+1.09%)
SCHW : 72.27 (-0.10%)
PFE : 28.88 (+0.66%)
ANET : 306.55 (+1.70%)
HUBB : 413.00 (+3.09%)
VLTO : 102.19 (+2.33%)
Markets Today: Stocks Edge Higher on Hopes Israeli-Hamas Conflict Can Be Contained

Morning Markets December E-Mini S&P 500 futures (ESZ2 3) are up +0.38%, and the Dec Nasdaq 100 E-Mini futures (NQZ2 3) are up +0.22%. Stock index futures this morning are moderately higher as the markets...

ESM24 : 5,321.50s (+0.69%)
NQM24 : 18,876.00s (+0.96%)
LULU : 303.01 (+1.09%)
HUBB : 413.00 (+3.09%)
VFS : 4.90 (+4.26%)
ALSN : 75.80 (+1.28%)
DXCM : 127.37 (+1.41%)
CL : 93.30 (-0.46%)
CART : 32.37 (-0.71%)
AMAM : 28.00 (+0.07%)
AAPL : 189.98 (+1.66%)
PFE : 28.88 (+0.66%)
Allison Transmission: Q2 Earnings Snapshot

Allison Transmission: Q2 Earnings Snapshot

ALSN : 75.80 (+1.28%)
Chart of the Day: Allison Transmissions ---Strong Transmissions- Strong Buys

The Chart of the Day belongs to vehicle transmission company Allison Transmissions (ALSN) . I found the stock by using Barchart's powerful screening functions to find stocks with the highest technical...

ALSN : 75.80 (+1.28%)
Westport (WPRT) Q1 Loss Narrower Than Expected but Wider Y/Y

Westport generates an adjusted EBITDA of negative $4.5 million in Q1 compared with negative $6.1 million recorded in the year-ago period.

ALV : 125.73 (+1.08%)
LEA : 125.71 (+1.51%)
WPRT : 5.78 (+0.87%)
ALSN : 75.80 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Allison Transmission Holdings, Inc. is the largest producer of fully-automatic transmissions for medium and heavy-duty commercial and heavy-tactical U.S. defense vehicles.'The firm offers electric hybrid and fully electric propulsion systems. It serves On-Highway, Off-Highway end markets in/outside N....

See More

Key Turning Points

3rd Resistance Point 77.29
2nd Resistance Point 76.72
1st Resistance Point 76.26
Last Price 75.80
1st Support Level 75.23
2nd Support Level 74.67
3rd Support Level 74.21

See More

52-Week High 83.42
Last Price 75.80
Fibonacci 61.8% 69.60
Fibonacci 50% 65.33
Fibonacci 38.2% 61.06
52-Week Low 47.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar