Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Allison Transmission Holdings (ALSN)

Allison Transmission Holdings (ALSN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
37.38 +5.94%
on 05/24/22
39.70 -0.25%
on 05/27/22
+2.14 (+5.71%)
since 05/20/22
1-Month
36.44 +8.67%
on 05/20/22
39.91 -0.78%
on 05/04/22
+3.36 (+9.27%)
since 04/27/22
3-Month
34.53 +14.68%
on 04/13/22
41.10 -3.65%
on 03/28/22
-0.13 (-0.33%)
since 02/25/22
6-Month
33.36 +18.71%
on 12/09/21
42.00 -5.71%
on 02/17/22
+2.99 (+8.17%)
since 11/26/21
YTD
34.53 +14.68%
on 04/13/22
42.00 -5.71%
on 02/17/22
+3.25 (+8.94%)
since 12/31/21
52-Week
32.55 +21.66%
on 10/27/21
42.99 -7.89%
on 06/07/21
-3.27 (-7.63%)
since 05/27/21
2-Year
31.69 +24.96%
on 09/21/20
46.40 -14.66%
on 05/10/21
+0.97 (+2.51%)
since 05/27/20
3-Year
26.15 +51.43%
on 03/23/20
49.73 -20.37%
on 01/13/20
-1.79 (-4.32%)
since 05/27/19
5-Year
26.15 +51.43%
on 03/23/20
53.76 -26.34%
on 10/01/18
+0.75 (+1.93%)
since 05/29/17
10-Year
15.82 +150.32%
on 07/01/12
53.76 -26.34%
on 10/01/18
+21.13 (+114.40%)
since 05/01/12

52-Week Key Points

52-Week High 42.99
Last Price 39.60
Fibonacci 61.8% 39.00
Fibonacci 50% 37.77
Fibonacci 38.2% 36.54
52-Week Low 32.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.25%
1-Month 4 times -0.78%
3-Month 8 times -3.65%
6-Month 8 times -5.71%
YTD 7 times -5.71%
52-Week 4 times -7.89%
2-Year 14 times -14.66%
3-Year 10 times -20.37%
5-Year 13 times -26.34%
10-Year 28 times -26.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.94%
1-Month 2 times +8.67%
3-Month 10 times +14.68%
6-Month 3 times +18.71%
YTD 6 times +14.68%
52-Week 19 times +21.66%
2-Year 11 times +24.96%
3-Year 6 times +51.43%
5-Year 10 times +51.43%
10-Year 2 times +150.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar