Allison Transmission Holdings
(ALSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | ALV | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.59 | 52.25 | 125.74 | ||
| High | 115.84 | 53.00 | 126.98 | ||
| Low | 114.30 | 52.04 | 123.36 | ||
| Latest | 114.97 | 52.74 | 123.58 | ||
| Change | -0.66 | +0.51 | -2.21 | ||
| % Change | -0.57% | +0.98% | -1.76% | ||
| Volume | 719,898 | 3,533,243 | 781,256 | ||
| 20-Day Average Volume | 815,718 | 2,064,162 | 815,938 | ||
| Previous Close | 115.63 | 52.23 | 125.79 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.70 | 48.70 | 125.73 | ||
| 20-Day Raw Stochastic | 90.83% | 96.12% | 41.69% | ||
| 20-Day Relative Strength | 68.66 | 70.04 | 49.85 | ||
| Weighted Alpha | +23.10 | +81.16 | +24.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 02/02/26 | +9.53% since 02/02/26 | +2.56% since 02/02/26 | ||
| Low | 109.96 on 02/03/26 | 48.08 on 02/03/26 | 120.20 on 02/03/26 | ||
| High | 116.15 on 02/06/26 | 53.00 on 02/09/26 | 126.94 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +10.28% since 01/09/26 | +10.64% since 01/09/26 | -1.20% since 01/09/26 | ||
| Low | 103.28 on 01/12/26 | 46.30 on 01/20/26 | 118.89 on 02/02/26 | ||
| High | 116.15 on 02/06/26 | 53.00 on 02/09/26 | 130.14 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +40.29% since 11/07/25 | +17.38% since 11/07/25 | +1.49% since 11/07/25 | ||
| Low | 78.77 on 11/18/25 | 40.73 on 11/20/25 | 112.49 on 11/21/25 | ||
| High | 116.15 on 02/06/26 | 53.00 on 02/09/26 | 130.14 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +31.05% since 08/08/25 | +36.84% since 08/08/25 | +9.95% since 08/08/25 | ||
| Low | 76.01 on 10/30/25 | 38.31 on 08/11/25 | 111.44 on 08/11/25 | ||
| High | 116.15 on 02/06/26 | 53.00 on 02/09/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,623,768 | 11,173,459 | 9,555,636 | ||
| Shares Outstanding, K | 83,229 | 213,928 | 75,965 | ||
| Annual Sales | 3,225,000,000 | 14,086,000,000 | 10,815,000,000 | ||
| Annual Net Income | 731,000,000 | 338,000,000 | 735,000,000 | ||
| Last Quarter Sales | 693,000,000 | 3,591,000,000 | 2,817,000,000 | ||
| Last Quarter Net Income | 137,000,000 | 158,000,000 | 226,000,000 | ||
| 60-Month Beta | 0.97 | 1.09 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/29/25 | 1.24 on 10/30/25 | 3.19 on 01/30/26 | ||
| Latest Earnings Date | 02/10/26 | 02/11/26 | 04/15/26 | ||
| Most Recent Dividend | 0.270 on 11/21/25 | 0.170 on 12/01/25 | 0.870 on 11/21/25 | ||
| Next Ex-Dividends Date | 11/21/25 | 03/02/26 | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 11.02 | 12.60 | ||