Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | ALV | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 129.72 | 53.50 | 110.61 | ||
| High | 130.82 | 54.21 | 111.76 | ||
| Low | 128.25 | 53.08 | 110.39 | ||
| Latest | 128.26 | 53.69 | 110.48 | ||
| Change | -1.34 | +0.13 | +0.10 | ||
| % Change | -1.03% | +0.24% | +0.09% | ||
| Volume | 883,401 | 1,372,300 | 660,847 | ||
| 20-Day Average Volume | 759,625 | 2,215,490 | 824,637 | ||
| Previous Close | 129.60 | 53.56 | 110.38 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.59 | 53.73 | 105.49 | ||
| 20-Day Raw Stochastic | 88.02% | 47.05% | 81.15% | ||
| 20-Day Relative Strength | 64.16 | 50.21 | 50.72 | ||
| Weighted Alpha | +54.42 | +86.33 | +14.91 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.36% since 04/07/26 | +2.48% since 04/07/26 | +6.10% since 04/07/26 | ||
| Low | 121.09 on 04/08/26 | 52.96 on 04/13/26 | 108.13 on 04/13/26 | ||
| High | 130.82 on 04/14/26 | 55.81 on 04/08/26 | 113.11 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +13.69% since 03/13/26 | +6.19% since 03/13/26 | +7.36% since 03/13/26 | ||
| Low | 109.42 on 03/20/26 | 51.06 on 03/19/26 | 99.16 on 03/20/26 | ||
| High | 130.82 on 04/14/26 | 56.65 on 03/25/26 | 113.11 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 01/14/26 | +11.67% since 01/14/26 | -13.99% since 01/14/26 | ||
| Low | 107.69 on 01/15/26 | 46.30 on 01/20/26 | 99.16 on 03/20/26 | ||
| High | 130.82 on 04/14/26 | 70.08 on 02/12/26 | 130.14 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +56.17% since 10/14/25 | +28.60% since 10/14/25 | -6.96% since 10/14/25 | ||
| Low | 76.01 on 10/30/25 | 40.73 on 11/20/25 | 99.16 on 03/20/26 | ||
| High | 130.82 on 04/14/26 | 70.08 on 02/12/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,773,518 | 11,036,628 | 8,263,266 | ||
| Shares Outstanding, K | 83,129 | 206,061 | 74,862 | ||
| Annual Sales | 3,010,000,000 | 14,316,000,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 277,000,000 | 735,000,000 | ||
| Last Quarter Sales | 737,000,000 | 3,572,000,000 | 2,817,000,000 | ||
| Last Quarter Net Income | 99,000,000 | -262,000,000 | 226,000,000 | ||
| 60-Month Beta | 0.97 | 1.04 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/23/26 | 1.35 on 02/11/26 | 3.19 on 01/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/17/26 | ||
| Most Recent Dividend | 0.290 on 03/09/26 | 0.170 on 03/02/26 | 0.870 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.37 | 11.10 | 11.16 | ||