Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | ALV | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.79 | 56.39 | 107.39 | ||
| High | 119.10 | 56.39 | 107.39 | ||
| Low | 113.79 | 56.39 | 107.39 | ||
| Latest | 117.89 | 56.39 | 107.39 | ||
| Change | +3.23 | +1.38 | +2.38 | ||
| % Change | +2.82% | +2.51% | +2.27% | ||
| Volume | 783,600 | 2,939 | 968 | ||
| 20-Day Average Volume | 1,053,755 | 2,858,762 | 856,278 | ||
| Previous Close | 114.66 | 55.01 | 105.01 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.87 | 53.57 | 108.17 | ||
| 20-Day Raw Stochastic | 43.59% | 62.61% | 36.07% | ||
| 20-Day Relative Strength | 55.49 | 57.74 | 40.65 | ||
| Weighted Alpha | +32.19 | +95.42 | +8.50 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 03/17/26 | +8.34% since 03/18/26 | +5.20% since 03/18/26 | ||
| Low | 109.42 on 03/20/26 | 51.06 on 03/19/26 | 99.16 on 03/20/26 | ||
| High | 119.10 on 03/24/26 | 56.39 on 03/25/26 | 107.39 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.36% since 02/24/26 | -5.15% since 02/25/26 | -11.08% since 02/25/26 | ||
| Low | 109.42 on 03/20/26 | 50.21 on 03/09/26 | 99.16 on 03/20/26 | ||
| High | 128.85 on 03/04/26 | 60.08 on 02/26/26 | 121.97 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +16.95% since 12/24/25 | +24.15% since 12/24/25 | -10.41% since 12/24/25 | ||
| Low | 97.64 on 01/06/26 | 45.04 on 12/31/25 | 99.16 on 03/20/26 | ||
| High | 128.85 on 03/04/26 | 70.08 on 02/12/26 | 130.14 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +35.79% since 09/24/25 | +29.93% since 09/25/25 | -12.83% since 09/25/25 | ||
| Low | 76.01 on 10/30/25 | 40.50 on 10/14/25 | 99.16 on 03/20/26 | ||
| High | 128.85 on 03/04/26 | 70.08 on 02/12/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,761,998 | 11,335,415 | 7,844,983 | ||
| Shares Outstanding, K | 82,806 | 206,061 | 74,707 | ||
| Annual Sales | 3,010,000,000 | 14,316,000,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 277,000,000 | 735,000,000 | ||
| Last Quarter Sales | 737,000,000 | 3,572,000,000 | 2,817,000,000 | ||
| Last Quarter Net Income | 99,000,000 | -262,000,000 | 226,000,000 | ||
| 60-Month Beta | 0.96 | 1.04 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/23/26 | 1.35 on 02/11/26 | 3.19 on 01/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 04/17/26 | ||
| Most Recent Dividend | 0.290 on 03/09/26 | 0.170 on 03/02/26 | 0.870 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.61 | 11.02 | 10.57 | ||