Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | ALV | MBLY | ||
| Company | Allison Transmission Holdings | Autoliv Inc | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 110.10 | 121.46 | 9.82 | ||
| High | 111.20 | 123.22 | 10.36 | ||
| Low | 108.00 | 120.81 | 9.81 | ||
| Latest | 109.87 | 122.73 | 10.18 | ||
| Change | +0.80 | +2.49 | +0.38 | ||
| % Change | +0.73% | +2.07% | +3.88% | ||
| Volume | 1,004,700 | 440,700 | 6,760,500 | ||
| 20-Day Average Volume | 1,001,250 | 728,900 | 6,295,060 | ||
| Previous Close | 109.07 | 120.24 | 9.80 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.22 | 118.06 | 9.35 | ||
| 20-Day Raw Stochastic | 11.90% | 95.27% | 72.19% | ||
| 20-Day Relative Strength | 36.63 | 59.49 | 62.80 | ||
| Weighted Alpha | +10.19 | +17.99 | -31.99 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 05/15/26 | +6.86% since 05/15/26 | +1.60% since 05/15/26 | ||
| Low | 106.12 on 05/21/26 | 113.18 on 05/19/26 | 9.14 on 05/18/26 | ||
| High | 117.48 on 05/18/26 | 123.21 on 05/22/26 | 10.36 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -17.42% since 04/22/26 | +5.65% since 04/22/26 | +28.86% since 04/22/26 | ||
| Low | 106.12 on 05/21/26 | 112.96 on 04/29/26 | 8.33 on 04/23/26 | ||
| High | 137.62 on 04/27/26 | 123.21 on 05/22/26 | 10.81 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -7.56% since 02/20/26 | -0.28% since 02/20/26 | +12.49% since 02/20/26 | ||
| Low | 106.12 on 05/21/26 | 99.16 on 03/20/26 | 6.47 on 03/30/26 | ||
| High | 137.62 on 04/27/26 | 126.06 on 04/17/26 | 10.81 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +30.30% since 11/21/25 | +5.19% since 11/21/25 | -8.86% since 11/21/25 | ||
| Low | 84.18 on 11/24/25 | 99.16 on 03/20/26 | 6.47 on 03/30/26 | ||
| High | 137.62 on 04/27/26 | 130.14 on 01/16/26 | 14.33 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,112,178 | 9,187,935 | 8,565,656 | ||
| Shares Outstanding, K | 82,936 | 74,863 | 841,420 | ||
| Annual Sales | 3,010,000,000 | 10,815,000,000 | 1,894,000,000 | ||
| Annual Net Income | 623,000,000 | 735,000,000 | -392,000,000 | ||
| Last Quarter Sales | 1,406,000,000 | 2,753,000,000 | 558,000,000 | ||
| Last Quarter Net Income | 112,000,000 | 142,000,000 | -3,818,000,000 | ||
| 60-Month Beta | 1.01 | 1.31 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/04/26 | 2.05 on 04/17/26 | 0.12 on 04/23/26 | ||
| Earnings Date | 08/03/26 | 07/17/26 | 07/23/26 | ||
| Most Recent Dividend | 0.290 on 05/18/26 | 0.870 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 12.31 | 163.33 | ||