Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | MOD | ALV | ||
| Company | Allison Transmission Holdings | Modine Manufacturing Company | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.67 | 200.35 | 121.58 | ||
| High | 124.25 | 206.38 | 121.81 | ||
| Low | 121.85 | 196.77 | 120.48 | ||
| Last | 122.92 | 203.51 | 121.41 | ||
| Change | -0.68 | +3.98 | +0.59 | ||
| Percent Change | -0.55% | +1.99% | +0.49% | ||
| Volume | 400,500 | 1,049,900 | 366,800 | ||
| 20-Day Average Volume | 875,680 | 1,590,395 | 676,545 | ||
| Previous | 123.60 | 199.53 | 120.82 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.02 | 211.48 | 121.19 | ||
| 20-Day Raw Stochastic | 71.41% | 38.91% | 57.70% | ||
| 20-Day Relative Strength | 55.02 | 43.03 | 50.36 | ||
| Weighted Alpha | +38.97 | +25.77 | +2.85 | ||
| Today's Opinion | 56% Buy | 40% Sell | 48% Buy | ||
| Yesterday's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 08/06/26 | +5.71% since 08/06/26 | +0.70% since 08/06/26 | ||
| Low | 115.48 on 08/07/26 | 189.50 on 08/07/26 | 120.17 on 08/12/26 | ||
| High | 127.35 on 08/11/26 | 211.94 on 08/12/26 | 124.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +5.98% since 07/13/26 | -13.13% since 07/13/26 | -0.39% since 07/13/26 | ||
| Low | 111.86 on 08/04/26 | 170.21 on 07/30/26 | 113.92 on 07/23/26 | ||
| High | 127.35 on 08/11/26 | 255.80 on 07/23/26 | 126.90 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +0.37% since 05/13/26 | -27.11% since 05/13/26 | +0.02% since 05/13/26 | ||
| Low | 106.12 on 05/21/26 | 170.21 on 07/30/26 | 113.18 on 05/19/26 | ||
| High | 127.35 on 08/11/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +4.36% since 02/13/26 | -6.00% since 02/13/26 | -2.86% since 02/13/26 | ||
| Low | 106.12 on 05/21/26 | 170.21 on 07/30/26 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,206,641 | 10,597,635 | 8,848,493 | ||
| Shares Outstanding, K | 82,578 | 53,113 | 73,237 | ||
| Annual Sales, $M | 3,010,000,000 | 3,181,100,000 | 10,815,000,000 | ||
| Annual Net Income, $M | 623,000,000 | 121,500,000 | 735,000,000 | ||
| Last Qtr Sales, $M | 1,566,000,000 | 874,100,000 | 2,803,000,000 | ||
| Last Qtr Income, $M | 181,000,000 | 73,900,000 | 101,000,000 | ||
| 60-Month Beta | 0.95 | 1.71 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 08/03/26 | 1.53 on 07/29/26 | 2.43 on 07/17/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 10/16/26 | ||
| Most Recent Dividend | 0.290 on 05/18/26 | 0.100 on 11/19/08 | 0.870 on 05/20/26 | ||
| Next Ex-Dividend Date | 08/21/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 36.12 | 12.25 | ||