Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | LEA | DOOO | ||
| Company | Allison Transmission Holdings | Lear Corp | Brp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 74.38 | 126.48 | 67.87 | ||
| High | 74.75 | 127.94 | 68.01 | ||
| Low | 73.20 | 125.51 | 67.18 | ||
| Last | 74.66 | 126.60 | 68.01 | ||
| Change | +0.89 | +2.23 | +0.76 | ||
| % Change | +1.21% | +1.79% | +1.13% | ||
| Volume | 537,100 | 778,300 | 67,200 | ||
| 20-Day Average Volume | 706,445 | 688,610 | 117,550 | ||
| Previous Close | 73.77 | 124.37 | 67.25 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.12 | 133.95 | 70.05 | ||
| 20-Day Raw Stochastic | 26.91% | 13.53% | 23.07% | ||
| 20-Day Relative Strength | 43.34% | 38.20% | 49.22% | ||
| Weighted Alpha | +56.30 | -3.99 | -9.13 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 04/25/24 | -5.15% since 04/25/24 | -1.68% since 04/25/24 | ||
| Low | 71.59 on 04/26/24 | 123.86 on 05/01/24 | 66.14 on 05/01/24 | ||
| High | 77.81 on 04/26/24 | 138.69 on 04/29/24 | 69.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 04/02/24 | -12.25% since 04/02/24 | -8.93% since 04/02/24 | ||
| Low | 71.59 on 04/26/24 | 123.86 on 05/01/24 | 66.14 on 05/01/24 | ||
| High | 83.42 on 04/04/24 | 145.05 on 04/03/24 | 75.59 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +21.36% since 02/02/24 | -6.66% since 02/02/24 | +8.14% since 02/02/24 | ||
| Low | 60.34 on 02/05/24 | 123.86 on 05/01/24 | 58.91 on 03/28/24 | ||
| High | 83.42 on 04/04/24 | 147.11 on 03/25/24 | 75.59 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +45.34% since 11/02/23 | -0.93% since 11/02/23 | -3.94% since 11/02/23 | ||
| Low | 51.42 on 11/07/23 | 123.86 on 05/01/24 | 57.15 on 12/13/23 | ||
| High | 83.42 on 04/04/24 | 147.11 on 03/25/24 | 77.12 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,453,251 | 7,083,119 | 5,098,021 | ||
| Shares Outstanding, K | 87,478 | 56,952 | 75,807 | ||
| Annual Sales | 3,035,000,000 | 23,466,900,000 | 7,678,840,000 | ||
| Annual Net Income | 673,000,000 | 572,500,000 | 550,640,000 | ||
| Last Quarter Sales | 789,000,000 | 5,841,200,000 | 1,939,770,000 | ||
| Last Quarter Net Income | 169,000,000 | 127,300,000 | 134,870,000 | ||
| 60-Month Beta | 1.04 | 1.55 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.90 on 04/25/24 | 3.03 on 02/06/24 | 1.81 on 03/28/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 06/06/24 | ||
| Most Recent Dividend | 0.250 on 03/01/24 | 0.770 on 03/07/24 | 0.155 on 04/05/24 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/07/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.82 | 10.14 | 8.17 | ||