Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | ALV | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 120.21 | 64.73 | 116.17 | ||
| High | 123.58 | 65.18 | 117.89 | ||
| Low | 119.79 | 64.01 | 115.71 | ||
| Latest | 122.34 | 64.39 | 117.49 | ||
| Change | +2.70 | +0.06 | +2.28 | ||
| % Change | +2.26% | +0.09% | +1.98% | ||
| Volume | 764,236 | 1,413,471 | 372,408 | ||
| 20-Day Average Volume | 1,574,995 | 2,388,950 | 801,460 | ||
| Previous Close | 119.64 | 64.33 | 115.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.88 | 64.37 | 118.73 | ||
| 20-Day Raw Stochastic | 91.06% | 46.75% | 32.18% | ||
| 20-Day Relative Strength | 56.85 | 47.50 | 47.14 | ||
| Weighted Alpha | +37.02 | +70.84 | -0.94 | ||
| Today's Opinion | 32% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 07/17/26 | +3.12% since 07/17/26 | -2.30% since 07/17/26 | ||
| Low | 112.29 on 07/20/26 | 61.52 on 07/20/26 | 113.92 on 07/23/26 | ||
| High | 123.58 on 07/24/26 | 65.32 on 07/22/26 | 120.08 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.22% since 06/24/26 | -5.57% since 06/24/26 | -1.19% since 06/24/26 | ||
| Low | 109.71 on 07/08/26 | 60.07 on 07/17/26 | 113.29 on 07/01/26 | ||
| High | 125.90 on 06/25/26 | 69.85 on 06/25/26 | 126.34 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -9.72% since 04/24/26 | +14.39% since 04/24/26 | -0.27% since 04/24/26 | ||
| Low | 106.12 on 05/21/26 | 53.81 on 04/29/26 | 112.96 on 04/29/26 | ||
| High | 137.62 on 04/27/26 | 78.82 on 06/03/26 | 132.17 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +11.65% since 01/23/26 | +34.96% since 01/23/26 | -7.44% since 01/23/26 | ||
| Low | 106.12 on 05/21/26 | 47.02 on 01/30/26 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 78.82 on 06/03/26 | 132.17 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,922,462 | 13,195,049 | 8,437,634 | ||
| Shares Outstanding, K | 82,936 | 205,115 | 73,237 | ||
| Annual Sales | 3,010,000,000 | 14,316,000,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 277,000,000 | 735,000,000 | ||
| Last Quarter Sales | 1,406,000,000 | 3,533,000,000 | 2,803,000,000 | ||
| Last Quarter Net Income | 112,000,000 | 242,000,000 | 101,000,000 | ||
| 60-Month Beta | 0.95 | 1.09 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/04/26 | 1.24 on 05/06/26 | 2.43 on 07/17/26 | ||
| Earnings Date | 08/03/26 | 08/05/26 | 10/16/26 | ||
| Most Recent Dividend | 0.290 on 05/18/26 | 0.170 on 06/01/26 | 0.870 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 06/01/26 | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.54 | 12.75 | 11.91 | ||