Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | MOD | ALV | ||
| Company | Allison Transmission Holdings | Modine Manufacturing Company | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 116.85 | 273.81 | 130.15 | ||
| High | 117.58 | 276.83 | 130.63 | ||
| Low | 115.08 | 265.51 | 127.99 | ||
| Latest | 117.35 | 274.50 | 128.53 | ||
| Change | +1.83 | +2.99 | -0.67 | ||
| % Change | +1.58% | +1.10% | -0.52% | ||
| Volume | 676,800 | 1,240,300 | 545,200 | ||
| 20-Day Average Volume | 965,280 | 1,483,850 | 740,750 | ||
| Previous Close | 115.52 | 271.51 | 129.20 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.12 | 274.45 | 125.19 | ||
| 20-Day Raw Stochastic | 65.29% | 46.39% | 80.83% | ||
| 20-Day Relative Strength | 48.98 | 52.24 | 58.46 | ||
| Weighted Alpha | +23.15 | +158.75 | +18.81 | ||
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 06/05/26 | -0.73% since 06/05/26 | +0.76% since 06/05/26 | ||
| Low | 113.41 on 06/10/26 | 251.38 on 06/10/26 | 123.44 on 06/09/26 | ||
| High | 119.89 on 06/10/26 | 291.23 on 06/09/26 | 130.63 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -2.05% since 05/12/26 | -0.64% since 05/12/26 | +7.64% since 05/12/26 | ||
| Low | 106.12 on 05/21/26 | 232.31 on 05/19/26 | 113.18 on 05/19/26 | ||
| High | 124.58 on 05/14/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 03/12/26 | +43.02% since 03/12/26 | +23.92% since 03/12/26 | ||
| Low | 106.12 on 05/21/26 | 187.66 on 03/13/26 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 12/12/25 | +96.24% since 12/12/25 | +5.99% since 12/12/25 | ||
| Low | 97.04 on 12/17/25 | 111.18 on 01/06/26 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 323.25 on 05/26/26 | 132.17 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,732,538 | 14,497,992 | 9,622,140 | ||
| Shares Outstanding, K | 82,936 | 52,816 | 74,863 | ||
| Annual Sales | 3,010,000,000 | 3,181,100,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 121,500,000 | 735,000,000 | ||
| Last Quarter Sales | 1,406,000,000 | 954,400,000 | 2,753,000,000 | ||
| Last Quarter Net Income | 112,000,000 | 73,300,000 | 142,000,000 | ||
| 60-Month Beta | 0.94 | 1.65 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 05/04/26 | 1.71 on 05/26/26 | 2.05 on 04/17/26 | ||
| Earnings Date | 08/03/26 | 07/29/26 | 07/17/26 | ||
| Most Recent Dividend | 0.290 on 05/18/26 | 0.100 on 11/19/08 | 0.870 on 05/20/26 | ||
| Next Ex-Dividends Date | 05/18/26 | N/A | 05/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.10 | 54.09 | 13.22 | ||