Allison Transmission Holdings (ALSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSN | BWA | ALV | ||
| Company | Allison Transmission Holdings | Borgwarner Inc | Autoliv Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.54 | 56.38 | 115.67 | ||
| High | 131.94 | 56.69 | 116.73 | ||
| Low | 128.17 | 55.57 | 114.10 | ||
| Latest | 129.04 | 56.26 | 114.67 | ||
| Change | -2.19 | -0.51 | -1.50 | ||
| % Change | -1.67% | -0.90% | -1.29% | ||
| Volume | 1,300,300 | 2,669,300 | 597,400 | ||
| 20-Day Average Volume | 802,995 | 1,812,645 | 900,965 | ||
| Previous Close | 131.23 | 56.77 | 116.17 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.46 | 54.91 | 113.77 | ||
| 20-Day Raw Stochastic | 58.80% | 75.58% | 49.57% | ||
| 20-Day Relative Strength | 55.35 | 54.92 | 52.62 | ||
| Weighted Alpha | +42.33 | +71.65 | +10.06 | ||
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 04/27/26 | +1.57% since 04/27/26 | -1.13% since 04/27/26 | ||
| Low | 128.17 on 05/04/26 | 53.81 on 04/29/26 | 112.96 on 04/29/26 | ||
| High | 135.86 on 04/30/26 | 57.67 on 04/30/26 | 116.91 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +10.23% since 04/02/26 | +6.49% since 04/02/26 | +8.91% since 04/02/26 | ||
| Low | 115.32 on 04/06/26 | 51.88 on 04/07/26 | 103.47 on 04/07/26 | ||
| High | 137.62 on 04/27/26 | 57.67 on 04/30/26 | 126.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.99% since 02/04/26 | +11.43% since 02/04/26 | -9.43% since 02/04/26 | ||
| Low | 109.42 on 03/20/26 | 50.02 on 02/05/26 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 70.08 on 02/12/26 | 128.37 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +62.52% since 11/04/25 | +27.57% since 11/04/25 | -4.21% since 11/04/25 | ||
| Low | 78.19 on 11/05/25 | 40.73 on 11/20/25 | 99.16 on 03/20/26 | ||
| High | 137.62 on 04/27/26 | 70.08 on 02/12/26 | 130.14 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,909,018 | 11,698,084 | 8,696,834 | ||
| Shares Outstanding, K | 83,129 | 206,061 | 74,863 | ||
| Annual Sales | 3,010,000,000 | 14,316,000,000 | 10,815,000,000 | ||
| Annual Net Income | 623,000,000 | 277,000,000 | 735,000,000 | ||
| Last Quarter Sales | 737,000,000 | 3,572,000,000 | 2,753,000,000 | ||
| Last Quarter Net Income | 99,000,000 | -262,000,000 | 142,000,000 | ||
| 60-Month Beta | 1.01 | 1.00 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/23/26 | 1.35 on 02/11/26 | 2.05 on 04/17/26 | ||
| Earnings Date | 05/04/26 | 05/06/26 | 07/17/26 | ||
| Most Recent Dividend | 0.290 on 03/09/26 | 0.170 on 03/02/26 | 0.870 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 06/01/26 | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.11 | 11.60 | 11.87 | ||