Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.52 | 61.50 | 13.73 | ||
| High | 14.75 | 63.98 | 13.86 | ||
| Low | 14.42 | 60.69 | 13.48 | ||
| Latest | 14.44 | 60.89 | 13.62 | ||
| Change | -0.08 | -0.32 | -0.16 | ||
| % Change | -0.55% | -0.52% | -1.16% | ||
| Volume | 599,700 | 724,200 | 100,800 | ||
| 20-Day Average Volume | 462,580 | 331,905 | 96,780 | ||
| Previous Close | 14.52 | 61.21 | 13.78 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 54.58 | 13.03 | ||
| 20-Day Raw Stochastic | 67.63% | 82.99% | 69.86% | ||
| 20-Day Relative Strength | 45.89 | 67.42 | 54.25 | ||
| Weighted Alpha | +5.69 | +103.97 | +42.44 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/09/25 | +5.18% since 12/09/25 | -5.22% since 12/09/25 | ||
| Low | 14.09 on 12/10/25 | 56.70 on 12/10/25 | 13.48 on 12/16/25 | ||
| High | 14.75 on 12/16/25 | 63.98 on 12/16/25 | 14.65 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.76% since 11/14/25 | +23.03% since 11/14/25 | +8.79% since 11/14/25 | ||
| Low | 13.27 on 11/20/25 | 45.81 on 11/18/25 | 11.21 on 11/20/25 | ||
| High | 15.00 on 12/04/25 | 63.98 on 12/16/25 | 14.66 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.23% since 09/16/25 | +20.15% since 09/16/25 | +60.80% since 09/16/25 | ||
| Low | 13.27 on 11/20/25 | 42.82 on 10/28/25 | 8.14 on 09/17/25 | ||
| High | 18.32 on 10/27/25 | 63.98 on 12/16/25 | 16.50 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +16.17% since 06/16/25 | +107.82% since 06/16/25 | +35.25% since 06/16/25 | ||
| Low | 11.88 on 06/23/25 | 27.50 on 06/23/25 | 8.02 on 09/11/25 | ||
| High | 18.32 on 10/27/25 | 63.98 on 12/16/25 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 769,153 | 2,181,585 | 255,178 | ||
| Shares Outstanding, K | 52,972 | 35,641 | 18,518 | ||
| Annual Sales | 144,950,000 | 557,930,000 | 59,120,000 | ||
| Annual Net Income | 23,050,000 | 12,960,000 | -19,980,000 | ||
| Last Quarter Sales | 32,000,000 | 197,600,000 | 17,450,000 | ||
| Last Quarter Net Income | 3,870,000 | 1,500,000 | -1,840,000 | ||
| 60-Month Beta | 1.13 | 1.37 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.26 on 10/28/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.56 | 70.07 | 0.00 | ||