Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.67 | 82.71 | 11.44 | ||
| High | 9.67 | 83.61 | 11.52 | ||
| Low | 9.03 | 80.33 | 10.92 | ||
| Latest | 9.13 | 81.78 | 11.00 | ||
| Change | -0.30 | +0.40 | -0.17 | ||
| % Change | -3.18% | +0.49% | -1.52% | ||
| Volume | 1,548,700 | 650,900 | 179,100 | ||
| 20-Day Average Volume | 1,072,380 | 763,650 | 155,155 | ||
| Previous Close | 9.43 | 81.38 | 11.17 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.79 | 71.12 | 12.37 | ||
| 20-Day Raw Stochastic | 3.72% | 71.01% | 25.64% | ||
| 20-Day Relative Strength | 35.75 | 64.28 | 38.05 | ||
| Weighted Alpha | -14.88 | +203.42 | +5.57 | ||
| Today's Opinion | 88% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.30% since 05/01/26 | +10.07% since 05/01/26 | -12.42% since 05/01/26 | ||
| Low | 9.03 on 05/08/26 | 74.36 on 05/04/26 | 10.24 on 05/06/26 | ||
| High | 11.72 on 05/06/26 | 90.25 on 05/06/26 | 13.19 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -14.83% since 04/08/26 | +30.62% since 04/08/26 | -10.06% since 04/08/26 | ||
| Low | 9.03 on 05/08/26 | 61.03 on 04/21/26 | 10.24 on 05/06/26 | ||
| High | 11.72 on 05/06/26 | 90.25 on 05/06/26 | 13.19 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -40.98% since 02/06/26 | +13.00% since 02/06/26 | -28.06% since 02/06/26 | ||
| Low | 9.03 on 05/08/26 | 50.10 on 03/09/26 | 9.82 on 03/24/26 | ||
| High | 16.30 on 02/20/26 | 90.25 on 05/06/26 | 16.40 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -34.67% since 11/07/25 | +53.43% since 11/07/25 | -14.53% since 11/07/25 | ||
| Low | 9.03 on 05/08/26 | 45.81 on 11/18/25 | 9.82 on 03/24/26 | ||
| High | 16.30 on 02/20/26 | 90.25 on 05/06/26 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,606 | 2,933,694 | 204,028 | ||
| Shares Outstanding, K | 51,545 | 35,873 | 18,548 | ||
| Annual Sales | 134,990,000 | 774,380,000 | 61,670,000 | ||
| Annual Net Income | 22,960,000 | 50,050,000 | -13,780,000 | ||
| Last Quarter Sales | 66,870,000 | 205,920,000 | 15,720,000 | ||
| Last Quarter Net Income | 26,910,000 | -400,000 | -5,660,000 | ||
| 60-Month Beta | 1.04 | 1.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 0.36 on 04/28/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.82 | 70.16 | 0.00 | ||