Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.06 | 83.38 | 17.60 | ||
| High | 8.12 | 83.38 | 17.75 | ||
| Low | 7.74 | 76.33 | 17.02 | ||
| Last | 7.88 | 76.55 | 17.34 | ||
| Change | -0.26 | -7.60 | -0.29 | ||
| Percent Change | -3.19% | -9.03% | -1.64% | ||
| Volume | 1,003,800 | 691,900 | 226,300 | ||
| 20-Day Average Volume | 999,720 | 1,086,345 | 503,150 | ||
| Previous | 8.14 | 84.15 | 17.63 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 72.70 | 17.18 | ||
| 20-Day Raw Stochastic | 20.22% | 67.54% | 41.12% | ||
| 20-Day Relative Strength | 41.99 | 49.51 | 57.00 | ||
| Weighted Alpha | -37.48 | +51.05 | +50.64 | ||
| Today's Opinion | 100% Sell | 32% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 08/11/26 | +3.49% since 08/11/26 | -0.63% since 08/11/26 | ||
| Low | 7.51 on 08/13/26 | 74.83 on 08/12/26 | 17.02 on 08/18/26 | ||
| High | 8.39 on 08/14/26 | 84.77 on 08/17/26 | 21.32 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -8.58% since 07/17/26 | -4.23% since 07/17/26 | -0.69% since 07/17/26 | ||
| Low | 7.51 on 08/13/26 | 59.45 on 07/29/26 | 14.56 on 07/28/26 | ||
| High | 9.34 on 08/05/26 | 84.77 on 08/17/26 | 21.32 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 05/18/26 | -3.64% since 05/18/26 | +85.45% since 05/18/26 | ||
| Low | 7.51 on 08/13/26 | 59.45 on 07/29/26 | 8.58 on 05/19/26 | ||
| High | 9.91 on 06/18/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -49.97% since 02/18/26 | -2.37% since 02/18/26 | +23.07% since 02/18/26 | ||
| Low | 7.51 on 08/13/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | ||
| High | 16.30 on 02/20/26 | 101.24 on 06/10/26 | 21.32 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 406,175 | 2,746,079 | 367,920 | ||
| Shares Outstanding, K | 51,545 | 35,873 | 21,218 | ||
| Annual Sales, $M | 134,990,000 | 774,380,000 | 61,670,000 | ||
| Annual Net Income, $M | 22,960,000 | 50,050,000 | -13,780,000 | ||
| Last Qtr Sales, $M | 12,000,000 | 284,960,000 | 12,890,000 | ||
| Last Qtr Income, $M | -3,200,000 | -34,770,000 | -6,200,000 | ||
| 60-Month Beta | 0.91 | 1.51 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/05/26 | 0.47 on 08/10/26 | -0.32 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.07 | 60.54 | 0.00 | ||