Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.87 | 60.71 | 10.74 | ||
| High | 9.98 | 62.54 | 11.02 | ||
| Low | 9.76 | 60.38 | 10.50 | ||
| Latest | 9.87 | 60.95 | 10.65 | ||
| Change | -0.07 | -0.14 | -0.22 | ||
| % Change | -0.70% | -0.23% | -2.02% | ||
| Volume | 549,100 | 805,500 | 246,500 | ||
| 20-Day Average Volume | 981,195 | 729,960 | 195,485 | ||
| Previous Close | 9.94 | 61.09 | 10.87 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 56.68 | 12.65 | ||
| 20-Day Raw Stochastic | 23.01% | 76.62% | 16.84% | ||
| 20-Day Relative Strength | 32.91 | 49.60 | 33.15 | ||
| Weighted Alpha | -18.61 | +114.04 | +18.80 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.33% since 03/20/26 | +10.26% since 03/20/26 | -9.71% since 03/20/26 | ||
| Low | 9.51 on 03/23/26 | 56.69 on 03/23/26 | 9.82 on 03/24/26 | ||
| High | 10.51 on 03/24/26 | 64.26 on 03/25/26 | 12.47 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.37% since 02/27/26 | +0.83% since 02/27/26 | -21.92% since 02/27/26 | ||
| Low | 9.35 on 03/20/26 | 50.10 on 03/09/26 | 9.82 on 03/24/26 | ||
| High | 11.61 on 03/09/26 | 64.26 on 03/25/26 | 14.75 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -28.89% since 12/26/25 | -0.74% since 12/26/25 | -17.25% since 12/26/25 | ||
| Low | 9.35 on 03/20/26 | 50.10 on 03/09/26 | 9.82 on 03/24/26 | ||
| High | 16.30 on 02/20/26 | 81.72 on 02/18/26 | 16.40 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -35.57% since 09/26/25 | +23.73% since 09/26/25 | +7.25% since 09/26/25 | ||
| Low | 9.35 on 03/20/26 | 42.82 on 10/28/25 | 9.60 on 10/02/25 | ||
| High | 18.32 on 10/27/25 | 81.72 on 02/18/26 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 521,422 | 2,173,843 | 197,536 | ||
| Shares Outstanding, K | 52,829 | 35,666 | 18,548 | ||
| Annual Sales | 134,990,000 | 774,380,000 | 59,120,000 | ||
| Annual Net Income | 22,960,000 | 50,050,000 | -19,980,000 | ||
| Last Quarter Sales | 66,870,000 | 214,690,000 | 17,450,000 | ||
| Last Quarter Net Income | 26,910,000 | 3,060,000 | -1,840,000 | ||
| 60-Month Beta | 1.10 | 1.39 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/25/26 | 0.30 on 02/24/26 | -0.15 on 03/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.12 | 67.88 | 0.00 | ||