Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.88 | 79.04 | 14.50 | ||
| High | 16.00 | 81.72 | 14.80 | ||
| Low | 15.66 | 78.13 | 13.90 | ||
| Latest | 15.75 | 78.41 | 14.09 | ||
| Change | -0.14 | -0.52 | -0.41 | ||
| % Change | -0.88% | -0.66% | -2.83% | ||
| Volume | 291,400 | 279,600 | 92,300 | ||
| 20-Day Average Volume | 300,190 | 298,995 | 137,865 | ||
| Previous Close | 15.89 | 78.93 | 14.50 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 71.75 | 15.10 | ||
| 20-Day Raw Stochastic | 83.21% | 79.13% | 8.51% | ||
| 20-Day Relative Strength | 60.94 | 69.29 | 46.96 | ||
| Weighted Alpha | +21.99 | +212.04 | +69.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 02/10/26 | +6.69% since 02/10/26 | -10.60% since 02/10/26 | ||
| Low | 15.31 on 02/12/26 | 72.04 on 02/12/26 | 13.90 on 02/18/26 | ||
| High | 16.09 on 02/17/26 | 81.72 on 02/18/26 | 15.91 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +10.14% since 01/16/26 | +16.96% since 01/16/26 | -4.93% since 01/16/26 | ||
| Low | 13.90 on 01/20/26 | 65.51 on 01/20/26 | 13.66 on 01/20/26 | ||
| High | 16.09 on 02/17/26 | 81.72 on 02/18/26 | 16.40 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 11/18/25 | +61.50% since 11/18/25 | +18.11% since 11/18/25 | ||
| Low | 13.27 on 11/20/25 | 48.51 on 11/19/25 | 11.21 on 11/20/25 | ||
| High | 16.09 on 02/17/26 | 81.72 on 02/18/26 | 16.40 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.53% since 08/18/25 | +68.33% since 08/18/25 | +21.99% since 08/18/25 | ||
| Low | 13.27 on 11/20/25 | 42.78 on 08/29/25 | 8.02 on 09/11/25 | ||
| High | 18.32 on 10/27/25 | 81.72 on 02/18/26 | 16.50 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 834,309 | 2,794,610 | 260,918 | ||
| Shares Outstanding, K | 52,972 | 35,641 | 18,518 | ||
| Annual Sales | 144,950,000 | 557,930,000 | 59,120,000 | ||
| Annual Net Income | 23,050,000 | 12,960,000 | -19,980,000 | ||
| Last Quarter Sales | 32,000,000 | 197,600,000 | 17,450,000 | ||
| Last Quarter Net Income | 3,870,000 | 1,500,000 | -1,840,000 | ||
| 60-Month Beta | 1.09 | 1.38 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.26 on 10/28/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 02/25/26 | 02/24/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.74 | 90.72 | 0.00 | ||