Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.43 | 82.72 | 10.09 | ||
| High | 8.52 | 83.08 | 10.14 | ||
| Low | 8.09 | 73.14 | 9.73 | ||
| Latest | 8.17 | 74.75 | 9.82 | ||
| Change | -0.46 | -8.56 | -0.24 | ||
| % Change | -5.33% | -10.27% | -2.39% | ||
| Volume | 887,558 | 2,196,084 | 190,601 | ||
| 20-Day Average Volume | 1,391,398 | 955,579 | 300,140 | ||
| Previous Close | 8.63 | 83.31 | 10.06 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.21 | 81.90 | 10.33 | ||
| 20-Day Raw Stochastic | 2.20% | 10.76% | 26.90% | ||
| 20-Day Relative Strength | 35.95 | 49.17 | 41.38 | ||
| Weighted Alpha | -31.31 | +144.96 | -16.71 | ||
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/21/26 | -7.35% since 05/21/26 | +8.39% since 05/21/26 | ||
| Low | 8.09 on 05/29/26 | 73.14 on 05/29/26 | 8.88 on 05/22/26 | ||
| High | 9.00 on 05/26/26 | 92.00 on 05/27/26 | 10.14 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -23.64% since 04/29/26 | +3.13% since 04/29/26 | -19.84% since 04/29/26 | ||
| Low | 8.09 on 05/29/26 | 72.67 on 05/01/26 | 8.58 on 05/19/26 | ||
| High | 11.72 on 05/06/26 | 92.00 on 05/27/26 | 13.19 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -21.67% since 02/27/26 | +23.66% since 02/27/26 | -28.01% since 02/27/26 | ||
| Low | 8.09 on 05/29/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | ||
| High | 11.72 on 05/06/26 | 92.00 on 05/27/26 | 14.75 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -43.46% since 11/28/25 | +43.34% since 11/28/25 | -19.97% since 11/28/25 | ||
| Low | 8.09 on 05/29/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | ||
| High | 16.30 on 02/20/26 | 92.00 on 05/27/26 | 16.40 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 444,833 | 2,988,580 | 186,764 | ||
| Shares Outstanding, K | 51,545 | 35,873 | 18,565 | ||
| Annual Sales | 134,990,000 | 774,380,000 | 61,670,000 | ||
| Annual Net Income | 22,960,000 | 50,050,000 | -13,780,000 | ||
| Last Quarter Sales | 9,710,000 | 205,920,000 | 11,130,000 | ||
| Last Quarter Net Income | -12,250,000 | -400,000 | -7,490,000 | ||
| 60-Month Beta | 1.04 | 1.53 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 0.36 on 04/28/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.84 | 74.96 | 0.00 | ||