Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.30 | 67.38 | 16.34 | ||
| High | 8.39 | 67.85 | 16.79 | ||
| Low | 7.86 | 59.45 | 15.68 | ||
| Latest | 8.14 | 59.82 | 15.87 | ||
| Change | -0.26 | -7.66 | -0.77 | ||
| % Change | -3.10% | -11.35% | -4.63% | ||
| Volume | 1,511,400 | 2,461,100 | 311,300 | ||
| 20-Day Average Volume | 697,300 | 864,510 | 559,205 | ||
| Previous Close | 8.40 | 67.48 | 16.64 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 78.96 | 15.29 | ||
| 20-Day Raw Stochastic | 20.73% | 1.23% | 53.06% | ||
| 20-Day Relative Strength | 40.29 | 29.50 | 59.63 | ||
| Weighted Alpha | -29.08 | +14.28 | +48.53 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 07/22/26 | -26.89% since 07/22/26 | -4.97% since 07/22/26 | ||
| Low | 7.86 on 07/29/26 | 59.45 on 07/29/26 | 14.56 on 07/28/26 | ||
| High | 8.73 on 07/28/26 | 82.70 on 07/23/26 | 17.25 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -7.60% since 06/29/26 | -33.58% since 06/29/26 | +20.87% since 06/29/26 | ||
| Low | 7.86 on 07/29/26 | 59.45 on 07/29/26 | 13.00 on 06/30/26 | ||
| High | 9.23 on 07/01/26 | 91.76 on 06/30/26 | 18.40 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -23.93% since 04/29/26 | -17.47% since 04/29/26 | +29.55% since 04/29/26 | ||
| Low | 7.83 on 06/11/26 | 59.45 on 07/29/26 | 8.58 on 05/19/26 | ||
| High | 11.72 on 05/06/26 | 101.24 on 06/10/26 | 18.40 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -44.93% since 01/29/26 | -14.70% since 01/29/26 | +3.05% since 01/29/26 | ||
| Low | 7.83 on 06/11/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | ||
| High | 16.30 on 02/20/26 | 101.24 on 06/10/26 | 18.40 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 432,978 | 2,420,710 | 352,835 | ||
| Shares Outstanding, K | 51,545 | 35,873 | 21,204 | ||
| Annual Sales | 134,990,000 | 774,380,000 | 61,670,000 | ||
| Annual Net Income | 22,960,000 | 50,050,000 | -13,780,000 | ||
| Last Quarter Sales | 9,710,000 | 205,920,000 | 11,130,000 | ||
| Last Quarter Net Income | -12,250,000 | -400,000 | -7,490,000 | ||
| 60-Month Beta | 0.90 | 1.47 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 0.36 on 04/28/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.42 | 63.59 | 0.00 | ||