Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.64 | 22.56 | 11.51 | ||
| High | 13.87 | 23.64 | 12.18 | ||
| Low | 13.53 | 22.20 | 11.51 | ||
| Last | 13.47 | 23.26 | 12.18 | ||
| Change | -0.17 | +0.81 | +0.48 | ||
| % Change | -1.25% | +3.61% | +4.10% | ||
| Volume | 36,177 | 72,546 | 14,797 | ||
| 20-Day Average Volume | 401,919 | 305,765 | 107,996 | ||
| Previous Close | 13.64 | 22.45 | 11.70 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 23.39 | 11.57 | ||
| 20-Day Raw Stochastic | 40.76% | 60.02% | 40.41% | ||
| 20-Day Relative Strength | 42.42% | 52.55% | 54.66% | ||
| Weighted Alpha | -47.73 | +95.07 | +22.87 | ||
| Today's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.65% since 04/29/24 | -7.48% since 04/29/24 | +1.28% since 04/29/24 | ||
| Low | 12.45 on 05/02/24 | 20.00 on 04/30/24 | 10.63 on 05/03/24 | ||
| High | 15.07 on 04/30/24 | 23.66 on 05/03/24 | 13.79 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -8.65% since 04/05/24 | -0.80% since 04/05/24 | -3.97% since 04/05/24 | ||
| Low | 12.45 on 05/02/24 | 20.00 on 04/30/24 | 10.55 on 04/18/24 | ||
| High | 15.21 on 04/12/24 | 25.82 on 04/29/24 | 13.79 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -8.03% since 02/06/24 | +19.24% since 02/06/24 | +48.25% since 02/06/24 | ||
| Low | 12.45 on 05/02/24 | 18.50 on 03/05/24 | 7.63 on 02/20/24 | ||
| High | 16.62 on 03/01/24 | 25.82 on 04/29/24 | 14.17 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -25.04% since 11/06/23 | +41.85% since 11/06/23 | +55.03% since 11/06/23 | ||
| Low | 12.45 on 05/02/24 | 17.15 on 11/07/23 | 6.51 on 11/28/23 | ||
| High | 19.94 on 11/15/23 | 25.82 on 04/29/24 | 14.17 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 781,981 | 784,313 | 159,951 | ||
| Shares Outstanding, K | 57,330 | 34,936 | 13,671 | ||
| Annual Sales | 128,350,000 | 544,850,000 | 89,740,000 | ||
| Annual Net Income | 21,500,000 | 12,910,000 | 490,000 | ||
| Last Quarter Sales | 57,190,000 | 153,710,000 | 22,720,000 | ||
| Last Quarter Net Income | 19,810,000 | 3,880,000 | 80,000 | ||
| 60-Month Beta | 1.26 | 1.24 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/01/24 | 0.11 on 04/30/24 | 0.04 on 03/13/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.26 | 30.22 | 182.00 | ||