Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | CECO | PESI | ||
| Company | Energy Recovery Inc | Ceco Environmental Corp | Perma-Fix Envir | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.94 | 85.55 | 15.17 | ||
| High | 9.06 | 86.56 | 15.30 | ||
| Low | 8.79 | 78.72 | 13.01 | ||
| Latest | 8.84 | 82.15 | 13.51 | ||
| Change | -0.06 | -3.40 | -1.79 | ||
| % Change | -0.67% | -3.97% | -11.70% | ||
| Volume | 647,600 | 1,137,700 | 704,600 | ||
| 20-Day Average Volume | 1,137,945 | 952,575 | 356,650 | ||
| Previous Close | 8.90 | 85.55 | 15.30 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 91.41 | 11.31 | ||
| 20-Day Raw Stochastic | 48.63% | 21.00% | 60.84% | ||
| 20-Day Relative Strength | 48.16 | 46.38 | 60.90 | ||
| Weighted Alpha | -23.94 | +129.95 | +26.00 | ||
| Today's Opinion | 80% Sell | 64% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/25/26 | -13.61% since 06/25/26 | +10.38% since 06/25/26 | ||
| Low | 8.68 on 06/26/26 | 78.72 on 07/02/26 | 11.92 on 06/26/26 | ||
| High | 9.23 on 07/01/26 | 94.25 on 06/26/26 | 16.20 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.07% since 06/02/26 | +4.69% since 06/02/26 | +32.71% since 06/02/26 | ||
| Low | 7.83 on 06/11/26 | 77.07 on 06/05/26 | 9.33 on 06/11/26 | ||
| High | 9.91 on 06/18/26 | 101.24 on 06/10/26 | 16.20 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -13.33% since 04/02/26 | +32.12% since 04/02/26 | +17.99% since 04/02/26 | ||
| Low | 7.83 on 06/11/26 | 58.52 on 04/07/26 | 8.58 on 05/19/26 | ||
| High | 11.72 on 05/06/26 | 101.24 on 06/10/26 | 16.20 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -35.57% since 01/02/26 | +37.40% since 01/02/26 | +10.29% since 01/02/26 | ||
| Low | 7.83 on 06/11/26 | 50.10 on 03/09/26 | 8.58 on 05/19/26 | ||
| High | 16.30 on 02/20/26 | 101.24 on 06/10/26 | 16.40 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,658 | 2,946,967 | 286,466 | ||
| Shares Outstanding, K | 51,545 | 35,873 | 21,204 | ||
| Annual Sales | 134,990,000 | 774,380,000 | 61,670,000 | ||
| Annual Net Income | 22,960,000 | 50,050,000 | -13,780,000 | ||
| Last Quarter Sales | 9,710,000 | 205,920,000 | 11,130,000 | ||
| Last Quarter Net Income | -12,250,000 | -400,000 | -7,490,000 | ||
| 60-Month Beta | 0.90 | 1.47 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/06/26 | 0.36 on 04/28/26 | -0.40 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.075 on 09/14/17 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 73.75 | 0.00 | ||