Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | CECO | PESI | FTEK |
| Company | Energy Recovery Inc | Donaldson Company | Ceco Environmental Corp | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.52 | 92.34 | 61.50 | 13.73 | 1.6700 |
| High | 14.75 | 92.85 | 63.98 | 13.86 | 1.7095 |
| Low | 14.42 | 90.29 | 60.69 | 13.48 | 1.5100 |
| Latest | 14.44 | 91.12 | 60.89 | 13.62 | 1.5200 |
| Change | -0.08 | -1.39 | -0.32 | -0.16 | -0.1600 |
| % Change | -0.55% | -1.50% | -0.52% | -1.16% | -9.52% |
| Volume | 599,700 | 1,114,600 | 724,200 | 100,800 | 287,800 |
| 20-Day Average Volume | 462,580 | 806,470 | 331,905 | 96,780 | 140,845 |
| Previous Close | 14.52 | 92.51 | 61.21 | 13.78 | 1.6800 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.33 | 89.79 | 54.58 | 13.03 | 1.7485 |
| 20-Day Raw Stochastic | 67.63% | 64.53% | 82.99% | 69.86% | 2.70% |
| 20-Day Relative Strength | 45.89 | 57.68 | 67.42 | 54.25 | 31.67 |
| Weighted Alpha | +5.69 | +40.46 | +103.97 | +42.44 | -11.14 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 12/09/25 | +1.06% since 12/09/25 | +5.18% since 12/09/25 | -5.22% since 12/09/25 | -17.84% since 12/09/25 |
| Low | 14.09 on 12/10/25 | 90.10 on 12/10/25 | 56.70 on 12/10/25 | 13.48 on 12/16/25 | 1.5100 on 12/16/25 |
| High | 14.75 on 12/16/25 | 93.40 on 12/12/25 | 63.98 on 12/16/25 | 14.65 on 12/12/25 | 1.8700 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.76% since 11/14/25 | +6.49% since 11/14/25 | +23.03% since 11/14/25 | +8.79% since 11/14/25 | -17.39% since 11/14/25 |
| Low | 13.27 on 11/20/25 | 84.06 on 11/18/25 | 45.81 on 11/18/25 | 11.21 on 11/20/25 | 1.5100 on 12/16/25 |
| High | 15.00 on 12/04/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 14.66 on 12/09/25 | 1.8900 on 11/17/25 |
| 3-Month | |||||
| %Chg | -1.23% since 09/16/25 | +12.76% since 09/16/25 | +20.15% since 09/16/25 | +60.80% since 09/16/25 | -53.66% since 09/16/25 |
| Low | 13.27 on 11/20/25 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 8.14 on 09/17/25 | 1.5100 on 12/16/25 |
| High | 18.32 on 10/27/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 16.50 on 11/11/25 | 3.5900 on 09/23/25 |
| 6-Month | |||||
| %Chg | +16.17% since 06/16/25 | +31.98% since 06/16/25 | +107.82% since 06/16/25 | +35.25% since 06/16/25 | -26.57% since 06/16/25 |
| Low | 11.88 on 06/23/25 | 67.71 on 06/23/25 | 27.50 on 06/23/25 | 8.02 on 09/11/25 | 1.5100 on 12/16/25 |
| High | 18.32 on 10/27/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 16.50 on 11/11/25 | 3.6500 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 769,153 | 10,669,825 | 2,181,585 | 255,178 | 52,204 |
| Shares Outstanding, K | 52,972 | 115,337 | 35,641 | 18,518 | 31,074 |
| Annual Sales | 144,950,000 | 3,690,900,000 | 557,930,000 | 59,120,000 | 25,130,000 |
| Annual Net Income | 23,050,000 | 367,000,000 | 12,960,000 | -19,980,000 | -1,940,000 |
| Last Quarter Sales | 32,000,000 | 935,400,000 | 197,600,000 | 17,450,000 | 7,490,000 |
| Last Quarter Net Income | 3,870,000 | 113,900,000 | 1,500,000 | -1,840,000 | 300,000 |
| 60-Month Beta | 1.13 | 0.99 | 1.37 | 0.36 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/05/25 | 0.94 on 12/04/25 | 0.26 on 10/28/25 | -0.10 on 11/10/25 | 0.01 on 11/04/25 |
| Latest Earnings Date | 02/25/26 | 02/26/26 | 02/24/26 | 03/12/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.56 | 24.35 | 70.07 | 0.00 | 0.00 |