Energy Recovery Inc (ERII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERII | DCI | CECO | PESI | FTEK |
| Company | Energy Recovery Inc | Donaldson Company | Ceco Environmental Corp | Perma-Fix Envir | Fuel Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.66 | 87.90 | 65.49 | 12.29 | 1.3800 |
| High | 10.79 | 90.31 | 66.82 | 13.11 | 1.4000 |
| Low | 10.51 | 87.47 | 65.10 | 12.29 | 1.3450 |
| Latest | 10.58 | 89.20 | 65.27 | 12.90 | 1.3500 |
| Change | +0.13 | +1.83 | +1.28 | +0.85 | unch |
| % Change | +1.24% | +2.09% | +2.00% | +7.05% | unch |
| Volume | 1,744,900 | 655,900 | 255,700 | 187,900 | 90,900 |
| 20-Day Average Volume | 880,070 | 646,830 | 496,825 | 213,090 | 116,875 |
| Previous Close | 10.45 | 87.37 | 63.99 | 12.05 | 1.3500 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 86.57 | 61.91 | 11.59 | 1.2715 |
| 20-Day Raw Stochastic | 56.42% | 86.09% | 81.43% | 93.62% | 78.26% |
| 20-Day Relative Strength | 43.57 | 48.78 | 54.39 | 54.05 | 53.19 |
| Weighted Alpha | -6.80 | +28.41 | +156.20 | +45.11 | -15.40 |
| Today's Opinion | 88% Sell | 8% Sell | 72% Buy | Hold | 64% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 72% Buy | 40% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 8% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.77% since 04/10/26 | +0.62% since 04/10/26 | +1.60% since 04/10/26 | +6.26% since 04/10/26 | +6.30% since 04/10/26 |
| Low | 10.28 on 04/16/26 | 86.86 on 04/16/26 | 63.13 on 04/15/26 | 11.80 on 04/14/26 | 1.2404 on 04/13/26 |
| High | 11.53 on 04/14/26 | 90.31 on 04/17/26 | 67.68 on 04/14/26 | 13.11 on 04/17/26 | 1.4000 on 04/17/26 |
| 1-Month | |||||
| %Chg | +3.83% since 03/17/26 | +4.74% since 03/17/26 | +11.00% since 03/17/26 | +0.47% since 03/17/26 | +7.14% since 03/17/26 |
| Low | 9.35 on 03/20/26 | 82.01 on 03/19/26 | 54.70 on 03/20/26 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 |
| High | 11.53 on 04/14/26 | 90.31 on 04/17/26 | 67.68 on 04/14/26 | 13.11 on 04/17/26 | 1.4000 on 04/17/26 |
| 3-Month | |||||
| %Chg | -26.01% since 01/16/26 | -12.17% since 01/16/26 | -2.64% since 01/16/26 | -12.96% since 01/16/26 | -12.34% since 01/16/26 |
| Low | 9.35 on 03/20/26 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 |
| High | 16.30 on 02/20/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.40 on 02/09/26 | 1.6200 on 01/21/26 |
| 6-Month | |||||
| %Chg | -36.87% since 10/17/25 | +7.77% since 10/17/25 | +33.53% since 10/17/25 | -0.85% since 10/17/25 | -55.00% since 10/17/25 |
| Low | 9.35 on 03/20/26 | 82.01 on 03/19/26 | 42.82 on 10/28/25 | 9.82 on 03/24/26 | 1.1700 on 03/30/26 |
| High | 18.32 on 10/27/25 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.50 on 11/11/25 | 3.1951 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 558,931 | 10,330,609 | 2,327,920 | 239,269 | 42,061 |
| Shares Outstanding, K | 52,829 | 115,814 | 35,666 | 18,548 | 31,156 |
| Annual Sales | 134,990,000 | 3,690,900,000 | 774,380,000 | 61,670,000 | 26,680,000 |
| Annual Net Income | 22,960,000 | 367,000,000 | 50,050,000 | -13,780,000 | -2,320,000 |
| Last Quarter Sales | 66,870,000 | 896,300,000 | 214,690,000 | 15,720,000 | 7,250,000 |
| Last Quarter Net Income | 26,910,000 | 92,500,000 | 3,060,000 | -5,660,000 | -1,200,000 |
| 60-Month Beta | 1.08 | 1.05 | 1.41 | 0.52 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 02/25/26 | 0.83 on 02/26/26 | 0.30 on 02/24/26 | -0.15 on 03/24/26 | -0.04 on 03/03/26 |
| Latest Earnings Date | 05/06/26 | 06/02/26 | 04/28/26 | 05/14/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.30 | 23.05 | 71.10 | 0.00 | 0.00 |