Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | VRP | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Variable Rate Preferred Invesco ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.30 | 71.30 | 23.65 | ||
| High | 13.68 | 71.60 | 23.72 | ||
| Low | 13.09 | 70.87 | 23.62 | ||
| Last | 13.14 | 71.50 | 23.72 | ||
| Change | -0.43 | +0.76 | +0.11 | ||
| % Change | -3.17% | +1.07% | +0.47% | ||
| Volume | 3,169,683 | 76,693 | 298,620 | ||
| 20-Day Average Volume | 6,760,474 | 89,735 | 408,186 | ||
| Previous Close | 13.57 | 70.74 | 23.61 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 71.33 | 23.57 | ||
| 20-Day Raw Stochastic | 5.00% | 50.10% | 91.43% | ||
| 20-Day Relative Strength | 44.15% | 50.36% | 57.16% | ||
| Weighted Alpha | -62.46 | +12.09 | +9.70 | ||
| Today's Opinion | 80% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.78% since 04/25/24 | +0.86% since 04/25/24 | +1.02% since 04/25/24 | ||
| Low | 13.01 on 05/01/24 | 70.65 on 05/01/24 | 23.49 on 04/26/24 | ||
| High | 13.77 on 05/01/24 | 71.84 on 04/29/24 | 23.72 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -1.79% since 04/02/24 | -1.60% since 04/02/24 | -0.04% since 04/02/24 | ||
| Low | 12.96 on 04/04/24 | 69.84 on 04/19/24 | 23.40 on 04/17/24 | ||
| High | 15.61 on 04/19/24 | 73.34 on 04/04/24 | 23.75 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.81% since 02/02/24 | +2.29% since 02/02/24 | +0.85% since 02/02/24 | ||
| Low | 12.66 on 03/28/24 | 69.17 on 02/13/24 | 23.32 on 02/08/24 | ||
| High | 16.24 on 02/13/24 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | -39.34% since 11/02/23 | +12.92% since 11/02/23 | +7.52% since 11/02/23 | ||
| Low | 12.66 on 03/28/24 | 63.52 on 11/10/23 | 22.17 on 11/09/23 | ||
| High | 21.42 on 11/03/23 | 73.59 on 03/21/24 | 23.87 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,313 | 1,814,997 | 1,638,289 | ||
| Shares Outstanding, K | 10,450 | 25,650 | 69,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -3.20 | 0.78 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.205 on 04/02/24 | 0.111 on 04/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/02/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.06 | 0.00 | ||