Proshares VIX Short-Term Futures ETF (VIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIXY | AOA | VRP | ||
| Company | Proshares VIX Short-Term Futures ETF | Aggressive Allocation Ishares Core ETF | Invesco Variable Rate Preferred ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 20.53 | 99.61 | 24.25 | ||
| High | 20.62 | 99.63 | 24.27 | ||
| Low | 20.27 | 99.35 | 24.25 | ||
| Last | 20.39 | 99.48 | 24.25 | ||
| Change | -0.06 | +0.48 | +0.02 | ||
| Percent Change | -0.29% | +0.48% | +0.06% | ||
| Volume | 370,114 | 30,287 | 87,535 | ||
| 20-Day Average Volume | 2,483,541 | 100,404 | 577,546 | ||
| Previous | 20.45 | 99.00 | 24.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 96.82 | 24.26 | ||
| 20-Day Raw Stochastic | 16.21% | 97.25% | 42.89% | ||
| 20-Day Relative Strength | 43.08 | 61.60 | 48.97 | ||
| Weighted Alpha | -50.58 | +18.05 | -1.21 | ||
| Today's Opinion | 100% Sell | 88% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 07/29/26 | +4.68% since 07/29/26 | +0.71% since 07/29/26 | ||
| Low | 19.97 on 08/04/26 | 95.69 on 07/30/26 | 24.07 on 07/30/26 | ||
| High | 21.92 on 07/30/26 | 99.61 on 08/05/26 | 24.26 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -3.41% since 07/02/26 | +2.57% since 07/02/26 | -0.61% since 07/02/26 | ||
| Low | 19.97 on 08/04/26 | 94.88 on 07/29/26 | 24.01 on 07/08/26 | ||
| High | 23.27 on 07/29/26 | 99.61 on 08/05/26 | 24.51 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -25.97% since 05/05/26 | +4.59% since 05/05/26 | -0.16% since 05/05/26 | ||
| Low | 19.97 on 08/04/26 | 94.70 on 06/09/26 | 24.01 on 07/08/26 | ||
| High | 27.87 on 05/12/26 | 99.61 on 08/05/26 | 24.51 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -27.85% since 02/05/26 | +9.50% since 02/05/26 | -0.70% since 02/05/26 | ||
| Low | 19.97 on 08/04/26 | 85.89 on 03/30/26 | 23.71 on 03/27/26 | ||
| High | 38.59 on 03/30/26 | 99.61 on 08/05/26 | 24.68 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,003 | 3,267,000 | 3,011,850 | ||
| Shares Outstanding, K | 9,340 | 33,000 | 124,200 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | -2.32 | 0.78 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.676 on 07/02/26 | 0.090 on 07/20/26 | ||
| Next Ex-Dividend Date | N/A | 07/02/26 | 07/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||