Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultra Technology Proshares (ROM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ProShares
  • Assets Under Management 240,968,000
  • Market Capitalization, $K 240,968
  • Shares Outstanding, K 2,800
  • 36-Month Beta 2.31
  • Price/Book 4.74
  • Price/Earnings ttm 17.80
  • Annual Dividend & Yield 0.24 (0.27%)
  • Most Recent Dividend 0.138 on 12/26/18
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.54 +29.25%
on 12/24/18
89.35 -0.85%
on 01/18/19
+4.81 (+5.74%)
since 12/18/18
3-Month
68.54 +29.25%
on 12/24/18
106.13 -16.53%
on 10/19/18
-14.77 (-14.29%)
since 10/18/18
52-Week
68.54 +29.25%
on 12/24/18
124.42 -28.80%
on 08/30/18
-10.76 (-10.83%)
since 01/18/18

Most Recent Stories

More News
Why to Buy These Leveraged ETFs Ahead?

U.S.-Sino trade truce,,easing worries of an oil supply glut and an apparently dovish Fed will likely support these leveraged ETFs.

UDOW : 84.16 (+4.20%)
ROM : 88.59 (+3.10%)
SOXL : 97.49 (+6.86%)
SPXL : 39.35 (+3.80%)
QLD : 76.58 (+1.94%)
YINN : 20.43 (+2.82%)
TQQQ : 44.91 (+2.75%)
DDM : 42.21 (+2.83%)
TECL : 97.51 (+4.48%)
SSO : 104.88 (+2.64%)
Why to Buy These Leveraged ETFs Ahead?

U.S.-Sino trade truce,,easing worries of an oil supply glut and an apparently dovish Fed will likely support these leveraged ETFs.

UDOW : 84.16 (+4.20%)
ROM : 88.59 (+3.10%)
SOXL : 97.49 (+6.86%)
SPXL : 39.35 (+3.80%)
QLD : 76.58 (+1.94%)
YINN : 20.43 (+2.82%)
TQQQ : 44.91 (+2.75%)
DDM : 42.21 (+2.83%)
TECL : 97.51 (+4.48%)
SSO : 104.88 (+2.64%)
Leveraged Technology & Oil: 2 ETFs to Watch on Outsized Volumes

ROM and USO saw massive trading volumes in yesterday's session.

USO : 11.31 (+2.54%)
QQQ : 165.25 (+0.99%)
ROM : 88.59 (+3.10%)
DIA : 247.05 (+1.33%)
SPY : 266.46 (+1.33%)
Leveraged Technology & Oil: 2 ETFs to Watch on Outsized Volumes

ROM and USO saw massive trading volumes in yesterday's session.

USO : 11.31 (+2.54%)
QQQ : 165.25 (+0.99%)
ROM : 88.59 (+3.10%)
DIA : 247.05 (+1.33%)
SPY : 266.46 (+1.33%)
Ximen Mining Corp Appoints Mr. Shaun Dykes M.Sc. (Eng.) P.Geo to the Advisory Board

Vancouver, British Columbia - is pleased to announce that it has added additional mining expertise to its team by appointing Shaun Dykes M.Sc.(Eng.) P.Geo to the Company’s Advisory Board.

ROM : 88.59 (+3.10%)
XXMMF : 0.3800 (-0.05%)
XIM.VN : 0.500 (unch)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.10 (+2.67%)
REW : 12.85 (-2.13%)
TECS : 22.98 (-4.53%)
SKF : 20.61 (-2.83%)
NUGT : 15.45 (-5.62%)
DXD : 31.39 (-2.82%)
ROM : 88.59 (+3.10%)
FAS : 56.48 (+4.25%)
FB : 150.04 (+1.17%)
GDXX : 29.17 (-3.76%)
TECL : 97.51 (+4.48%)
FAZ : 10.61 (-3.98%)
SDOW : 15.97 (-4.08%)
Bull and Bear ETFs to Watch in Neck-and-Neck March

A bull ETF makes money in an upward market while a bear ETF gains when the market goes down. Given volatility, both have caught in a tug of war this month.

UYG : 38.10 (+2.67%)
REW : 12.85 (-2.13%)
TECS : 22.98 (-4.53%)
SKF : 20.61 (-2.83%)
NUGT : 15.45 (-5.62%)
DXD : 31.39 (-2.82%)
ROM : 88.59 (+3.10%)
FAS : 56.48 (+4.25%)
FB : 150.04 (+1.17%)
GDXX : 29.17 (-3.76%)
TECL : 97.51 (+4.48%)
FAZ : 10.61 (-3.98%)
SDOW : 15.97 (-4.08%)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Rising.

See More Share

Trade ROM with:

Fund Summary

ProShares Ultra Technology seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Technology Index.

See More

Top 10 Holdings

Name % Holdings
ProShares Ultra Technology ETF 0.00%
DJ U.S. Technology Index SWAP UBS AG 0.00%
DJ U.S. Technology Index SWAP Deutsche Bank AG 0.00%
DJ U.S. Technology Index SWAP Bank of America NA 0.00%
iShares U.S. Technology (IYW) SWAP Goldman Sachs International 0.00%
DJ U.S. Technology Index SWAP Morgan Stanley & Co. International PLC 0.00%
iShares U.S. Technology (IYW) SWAP Morgan Stanley & Co. International PLC 0.00%
DJ U.S. Technology Index SWAP Societe Generale 0.00%
DJ U.S. Technology Index SWAP Credit Suisse International 0.00%
DJ U.S. Technology Index SWAP Goldman Sachs International 0.00%

See More

Key Turning Points

2nd Resistance Point 90.83
1st Resistance Point 89.71
Last Price 88.59
1st Support Level 87.11
2nd Support Level 85.63

See More

52-Week High 124.42
Fibonacci 61.8% 103.07
Fibonacci 50% 96.48
Fibonacci 38.2% 89.89
Last Price 88.59
52-Week Low 68.54

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar