Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 267.47 269.48 245.80    
High 269.00 270.94 247.16    
Low 265.37 267.35 243.85    
Last 265.46 267.49 243.96    
Change +1.33 +1.44 +1.34    
% Change +0.50% +0.54% +0.55%    
Volume 97,976,700 3,879,381 4,117,000    
20-Day Average Volume 116,176,758 5,281,280 3,623,620    
Previous Close 264.13 266.05 242.62    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 269.36 271.39 247.55    
20-Day Raw Stochastic 31.40% 31.63% 31.51%    
20-Day Relative Strength 43.17% 43.17% 43.11%    
Weighted Alpha -2.91 -3.21 -3.27    
Today's Opinion 80% Sell 80% Sell 80% Sell    
Previous Opinion 96% Sell 96% Sell 96% Sell    
Last Month's Opinion Hold Hold Hold    
Performance  
5-Days  
%Chg -1.77% since 12/04/18 -1.85% since 12/04/18 -1.89% since 12/04/18    
Low 258.62 on 12/10/18 260.51 on 12/10/18 237.62 on 12/10/18    
High 271.22 on 12/07/18 273.27 on 12/07/18 249.24 on 12/07/18    
1-Month  
%Chg -2.61% since 11/12/18 -2.56% since 11/12/18 -2.58% since 11/12/18    
Low 258.62 on 12/10/18 260.51 on 12/10/18 237.62 on 12/10/18    
High 280.40 on 12/03/18 282.58 on 12/03/18 257.74 on 12/03/18    
3-Month  
%Chg -8.18% since 09/12/18 -8.15% since 09/12/18 -8.19% since 09/12/18    
Low 258.62 on 12/10/18 260.51 on 12/10/18 237.62 on 12/10/18    
High 293.94 on 09/20/18 296.69 on 09/21/18 270.67 on 09/21/18    
6-Month  
%Chg -4.83% since 06/12/18 -4.77% since 06/12/18 -4.83% since 06/12/18    
Low 258.62 on 12/10/18 260.51 on 12/10/18 237.62 on 12/10/18    
High 293.94 on 09/20/18 296.69 on 09/21/18 270.67 on 09/21/18    
Key Statistics  
Market Capitalization, $K 249,399,936 154,053,914 98,389,907    
Shares Outstanding, K 944,482 579,150 405,481    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
36-Month Beta 1.00 1.00 1.00    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.323 on 09/21/18 1.277 on 09/26/18 1.207 on 09/26/18    
Next Ex-Dividends Date 09/21/18 09/26/18 09/26/18    
Ratios  
Price/Earnings ttm 18.28 25.09 21.50    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar