SPDR S&P 500 ETF Trust
(SPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | SPDR S&P 500 ETF Trust | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 694.95 | 639.14 | 698.05 | ||
| High | 696.44 | 640.51 | 699.54 | ||
| Low | 693.46 | 637.80 | 696.64 | ||
| Latest | 695.86 | 640.02 | 699.01 | ||
| Change | +1.91 | +1.79 | +1.92 | ||
| % Change | +0.28% | +0.28% | +0.28% | ||
| Volume | 14,900,076 | 1,783,743 | 952,731 | ||
| 20-Day Average Volume | 83,334,438 | 8,373,676 | 8,114,578 | ||
| Previous Close | 693.95 | 638.23 | 697.09 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.13 | 634.95 | 693.49 | ||
| 20-Day Raw Stochastic | 92.38% | 92.52% | 92.42% | ||
| 20-Day Relative Strength | 56.20 | 55.64 | 55.59 | ||
| Weighted Alpha | +16.76 | +16.77 | +16.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 02/03/26 | +0.97% since 02/03/26 | +0.97% since 02/03/26 | ||
| Low | 675.79 on 02/05/26 | 621.50 on 02/05/26 | 678.81 on 02/05/26 | ||
| High | 696.43 on 02/10/26 | 640.51 on 02/10/26 | 699.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 01/09/26 | +0.31% since 01/09/26 | +0.32% since 01/09/26 | ||
| Low | 675.79 on 02/05/26 | 621.50 on 02/05/26 | 678.81 on 02/05/26 | ||
| High | 697.84 on 01/28/26 | 641.81 on 01/28/26 | 700.97 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 11/10/25 | +2.21% since 11/10/25 | +2.11% since 11/10/25 | ||
| Low | 650.85 on 11/21/25 | 598.38 on 11/21/25 | 654.04 on 11/21/25 | ||
| High | 697.84 on 01/28/26 | 641.81 on 01/28/26 | 700.97 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 08/08/25 | +9.31% since 08/08/25 | +9.22% since 08/08/25 | ||
| Low | 632.95 on 08/20/25 | 581.85 on 08/20/25 | 636.04 on 08/20/25 | ||
| High | 697.84 on 01/28/26 | 641.81 on 01/28/26 | 700.97 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 711,284,864 | 854,092,096 | 766,241,344 | ||
| Shares Outstanding, K | 1,024,980 | 1,338,220 | 1,099,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.993 on 12/19/25 | 1.771 on 12/22/25 | 2.414 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 27.70 | 29.23 | ||