S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | S&P 500 SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 687.14 | 631.94 | 690.17 | ||
| High | 687.36 | 632.14 | 690.39 | ||
| Low | 681.71 | 626.94 | 684.76 | ||
| Latest | 681.92 | 627.13 | 684.94 | ||
| Change | -5.09 | -4.59 | -4.98 | ||
| % Change | -0.74% | -0.73% | -0.72% | ||
| Volume | 74,144,797 | 5,556,800 | 3,845,900 | ||
| 20-Day Average Volume | 76,601,648 | 12,248,655 | 13,716,985 | ||
| Previous Close | 687.01 | 631.72 | 689.92 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 683.87 | 628.93 | 686.75 | ||
| 20-Day Raw Stochastic | 52.41% | 52.71% | 56.70% | ||
| 20-Day Relative Strength | 51.93 | 51.96 | 51.87 | ||
| Weighted Alpha | +17.25 | +17.24 | +17.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/23/25 | -0.88% since 12/23/25 | -0.87% since 12/23/25 | ||
| Low | 681.71 on 12/31/25 | 626.94 on 12/31/25 | 684.76 on 12/31/25 | ||
| High | 691.66 on 12/26/25 | 636.08 on 12/26/25 | 694.70 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -0.22% since 11/28/25 | -0.20% since 11/28/25 | -0.28% since 11/28/25 | ||
| Low | 671.20 on 12/17/25 | 617.16 on 12/17/25 | 672.16 on 12/17/25 | ||
| High | 691.66 on 12/26/25 | 636.08 on 12/26/25 | 694.70 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.36% since 09/30/25 | +2.41% since 09/30/25 | +2.34% since 09/30/25 | ||
| Low | 650.85 on 11/21/25 | 598.38 on 11/21/25 | 654.04 on 11/21/25 | ||
| High | 691.66 on 12/26/25 | 636.08 on 12/26/25 | 694.70 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +10.37% since 06/30/25 | +10.40% since 06/30/25 | +10.31% since 06/30/25 | ||
| Low | 615.52 on 07/01/25 | 565.80 on 07/01/25 | 618.48 on 07/01/25 | ||
| High | 691.66 on 12/26/25 | 636.08 on 12/26/25 | 694.70 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 713,240,640 | 821,991,808 | 760,317,632 | ||
| Shares Outstanding, K | 1,045,930 | 1,310,720 | 1,110,050 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | 1.993 on 12/19/25 | 1.771 on 12/22/25 | 2.414 on 12/16/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/22/25 | 12/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 27.70 | 29.23 | ||