S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 283.22 | 285.12 | 260.07 | ||
| High | 283.80 | 285.71 | 260.61 | ||
| Low | 279.18 | 281.07 | 256.37 | ||
| Last | 279.25 | 281.16 | 256.46 | ||
| Change | -5.48 | -5.41 | -4.97 | ||
| % Change | -1.92% | -1.89% | -1.90% | ||
| Volume | 122,659,203 | 6,540,700 | 4,317,400 | ||
| 20-Day Average Volume | 78,289,688 | 4,027,785 | 3,077,595 | ||
| Previous Close | 284.73 | 286.57 | 261.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 279.72 | 281.68 | 257.37 | ||
| 20-Day Raw Stochastic | 53.53% | 53.10% | 49.96% | ||
| 20-Day Relative Strength | 55.23% | 54.88% | 54.54% | ||
| Weighted Alpha | +7.20 | +7.10 | +6.70 | ||
| Today's Opinion | 48% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 03/15/19 | -1.10% since 03/15/19 | -1.30% since 03/15/19 | ||
| Low | 279.18 on 03/22/19 | 281.07 on 03/22/19 | 256.37 on 03/22/19 | ||
| High | 285.18 on 03/21/19 | 287.39 on 03/19/19 | 262.59 on 03/19/19 | ||
| 1-Month | |||||
| %Chg | +0.04% since 02/22/19 | +0.12% since 02/22/19 | -0.06% since 02/22/19 | ||
| Low | 272.42 on 03/08/19 | 274.10 on 03/08/19 | 250.34 on 03/08/19 | ||
| High | 285.18 on 03/21/19 | 287.39 on 03/19/19 | 262.59 on 03/19/19 | ||
| 3-Month | |||||
| %Chg | +16.02% since 12/21/18 | +16.01% since 12/21/18 | +15.96% since 12/21/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 285.18 on 03/21/19 | 287.39 on 03/19/19 | 262.59 on 03/19/19 | ||
| 6-Month | |||||
| %Chg | -4.36% since 09/21/18 | -4.81% since 09/21/18 | -4.86% since 09/21/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 293.21 on 10/03/18 | 295.40 on 10/03/18 | 269.47 on 10/03/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 267,200,992 | 168,209,779 | 108,540,352 | ||
| Shares Outstanding, K | 938,832 | 593,500 | 415,307 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.233 on 03/15/19 | 1.130 on 03/20/19 | 1.455 on 03/21/19 | ||
| Next Ex-Dividends Date | 03/15/19 | 03/20/19 | 03/21/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 21.77 | 19.00 | ||
