S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 286.48 | 288.14 | 263.07 | ||
| High | 289.33 | 291.01 | 265.68 | ||
| Low | 284.71 | 288.08 | 263.02 | ||
| Last | 288.85 | 290.58 | 265.22 | ||
| Change | +4.20 | +4.24 | +3.83 | ||
| % Change | +1.48% | +1.48% | +1.47% | ||
| Volume | 85,825,195 | 3,910,900 | 2,433,900 | ||
| 20-Day Average Volume | 89,424,094 | 4,820,755 | 3,375,095 | ||
| Previous Close | 284.65 | 286.34 | 261.39 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.57 | 295.28 | 269.58 | ||
| 20-Day Raw Stochastic | 34.76% | 35.08% | 34.59% | ||
| 20-Day Relative Strength | 46.24% | 46.26% | 46.12% | ||
| Weighted Alpha | +2.90 | +2.70 | +2.80 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 08/09/19 | -0.95% since 08/09/19 | -0.93% since 08/09/19 | ||
| Low | 282.39 on 08/15/19 | 284.02 on 08/15/19 | 259.34 on 08/15/19 | ||
| High | 294.15 on 08/13/19 | 295.84 on 08/13/19 | 270.10 on 08/13/19 | ||
| 1-Month | |||||
| %Chg | -3.62% since 07/16/19 | -3.60% since 07/16/19 | -3.65% since 07/16/19 | ||
| Low | 281.72 on 08/05/19 | 283.34 on 08/05/19 | 258.70 on 08/05/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| 3-Month | |||||
| %Chg | +0.40% since 05/16/19 | +0.35% since 05/16/19 | +0.38% since 05/16/19 | ||
| Low | 273.09 on 06/03/19 | 274.90 on 06/03/19 | 250.77 on 06/03/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| 6-Month | |||||
| %Chg | +4.14% since 02/15/19 | +4.09% since 02/15/19 | +4.02% since 02/15/19 | ||
| Low | 272.42 on 03/08/19 | 274.10 on 03/08/19 | 250.34 on 03/08/19 | ||
| High | 302.23 on 07/26/19 | 303.98 on 07/26/19 | 277.55 on 07/26/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 255,827,840 | 177,442,547 | 115,401,984 | ||
| Shares Outstanding, K | 898,682 | 619,800 | 441,460 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.99 | 0.99 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.432 on 06/21/19 | 1.778 on 06/17/19 | 1.386 on 06/27/19 | ||
| Next Ex-Dividends Date | 06/21/19 | 06/17/19 | 06/27/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.47 | 20.37 | 20.60 | ||
