S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | S&P 500 SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 685.14 | 630.00 | 688.57 | ||
| High | 689.25 | 633.87 | 692.71 | ||
| Low | 682.17 | 627.27 | 685.60 | ||
| Latest | 689.17 | 633.71 | 692.59 | ||
| Change | +1.60 | +1.55 | +1.67 | ||
| % Change | +0.23% | +0.25% | +0.24% | ||
| Volume | 86,173,600 | 33,921,000 | 27,041,100 | ||
| 20-Day Average Volume | 83,988,883 | 10,055,575 | 8,789,085 | ||
| Previous Close | 687.57 | 632.16 | 690.92 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 675.50 | 621.11 | 678.87 | ||
| 20-Day Raw Stochastic | 99.79% | 99.55% | 99.69% | ||
| 20-Day Relative Strength | 59.89 | 60.00 | 59.94 | ||
| Weighted Alpha | +18.06 | +18.04 | +18.08 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 12/04/25 | +0.70% since 12/04/25 | +0.69% since 12/04/25 | ||
| Low | 681.31 on 12/10/25 | 626.47 on 12/10/25 | 684.74 on 12/10/25 | ||
| High | 689.25 on 12/11/25 | 633.87 on 12/11/25 | 692.71 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.90% since 11/11/25 | +0.92% since 11/11/25 | +0.94% since 11/11/25 | ||
| Low | 650.85 on 11/21/25 | 598.38 on 11/21/25 | 654.04 on 11/21/25 | ||
| High | 689.25 on 12/11/25 | 633.87 on 12/11/25 | 692.71 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +4.80% since 09/11/25 | +4.82% since 09/11/25 | +4.79% since 09/11/25 | ||
| Low | 650.85 on 11/21/25 | 598.38 on 11/21/25 | 654.04 on 11/21/25 | ||
| High | 689.70 on 10/29/25 | 634.13 on 10/29/25 | 693.07 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +14.60% since 06/11/25 | +14.62% since 06/11/25 | +14.61% since 06/11/25 | ||
| Low | 591.89 on 06/23/25 | 545.75 on 06/23/25 | 594.71 on 06/23/25 | ||
| High | 689.70 on 10/29/25 | 634.13 on 10/29/25 | 693.07 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 697,874,176 | 788,595,072 | 726,873,216 | ||
| Shares Outstanding, K | 1,012,630 | 1,244,410 | 1,049,500 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | 01/01/70 | ||
| Most Recent Dividend | 1.831 on 09/19/25 | 1.740 on 09/29/25 | 1.995 on 09/16/25 | ||
| Next Ex-Dividends Date | 09/19/25 | 09/29/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | 27.70 | 29.23 | ||