S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | S&P 500 SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 607.69 | 558.71 | 610.75 | ||
| High | 607.86 | 558.87 | 610.85 | ||
| Low | 604.61 | 555.88 | 607.62 | ||
| Last | 605.75 | 556.92 | 608.76 | ||
| Change | -2.06 | -1.90 | -2.07 | ||
| % Change | -0.34% | -0.34% | -0.34% | ||
| Volume | 10,942,392 | 2,027,878 | 1,208,065 | ||
| 20-Day Average Volume | 39,408,348 | 4,574,812 | 4,418,088 | ||
| Previous Close | 607.81 | 558.82 | 610.83 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 598.26 | 549.98 | 601.19 | ||
| 20-Day Raw Stochastic | 87.62% | 87.55% | 87.65% | ||
| 20-Day Relative Strength | 64.59% | 64.51% | 64.50% | ||
| Weighted Alpha | +28.89 | +28.55 | +28.52 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 12/02/24 | +0.37% since 12/02/24 | +0.37% since 12/02/24 | ||
| Low | 602.34 on 12/03/24 | 553.79 on 12/03/24 | 605.38 on 12/03/24 | ||
| High | 609.07 on 12/06/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 11/08/24 | +1.29% since 11/08/24 | +1.30% since 11/08/24 | ||
| Low | 583.86 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 609.07 on 12/06/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +10.90% since 09/09/24 | +10.92% since 09/09/24 | +10.83% since 09/09/24 | ||
| Low | 539.96 on 09/11/24 | 496.25 on 09/11/24 | 542.91 on 09/11/24 | ||
| High | 609.07 on 12/06/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +13.47% since 06/07/24 | +13.50% since 06/07/24 | +13.46% since 06/07/24 | ||
| Low | 510.27 on 08/05/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 609.07 on 12/06/24 | 559.96 on 12/06/24 | 612.09 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,210,240 | 590,456,256 | 583,225,728 | ||
| Shares Outstanding, K | 1,052,882 | 1,056,212 | 954,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.746 on 09/20/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 20.10 | 19.66 | ||