S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 267.47 | 269.48 | 245.80 | ||
| High | 269.00 | 270.94 | 247.16 | ||
| Low | 265.37 | 267.35 | 243.85 | ||
| Last | 265.46 | 267.49 | 243.96 | ||
| Change | +1.33 | +1.44 | +1.34 | ||
| % Change | +0.50% | +0.54% | +0.55% | ||
| Volume | 97,976,700 | 3,879,381 | 4,117,000 | ||
| 20-Day Average Volume | 116,176,758 | 5,281,280 | 3,623,620 | ||
| Previous Close | 264.13 | 266.05 | 242.62 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.36 | 271.39 | 247.55 | ||
| 20-Day Raw Stochastic | 31.40% | 31.63% | 31.51% | ||
| 20-Day Relative Strength | 43.17% | 43.17% | 43.11% | ||
| Weighted Alpha | -2.91 | -3.21 | -3.27 | ||
| Today's Opinion | 80% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 12/04/18 | -1.85% since 12/04/18 | -1.89% since 12/04/18 | ||
| Low | 258.62 on 12/10/18 | 260.51 on 12/10/18 | 237.62 on 12/10/18 | ||
| High | 271.22 on 12/07/18 | 273.27 on 12/07/18 | 249.24 on 12/07/18 | ||
| 1-Month | |||||
| %Chg | -2.61% since 11/12/18 | -2.56% since 11/12/18 | -2.58% since 11/12/18 | ||
| Low | 258.62 on 12/10/18 | 260.51 on 12/10/18 | 237.62 on 12/10/18 | ||
| High | 280.40 on 12/03/18 | 282.58 on 12/03/18 | 257.74 on 12/03/18 | ||
| 3-Month | |||||
| %Chg | -8.18% since 09/12/18 | -8.15% since 09/12/18 | -8.19% since 09/12/18 | ||
| Low | 258.62 on 12/10/18 | 260.51 on 12/10/18 | 237.62 on 12/10/18 | ||
| High | 293.94 on 09/20/18 | 296.69 on 09/21/18 | 270.67 on 09/21/18 | ||
| 6-Month | |||||
| %Chg | -4.83% since 06/12/18 | -4.77% since 06/12/18 | -4.83% since 06/12/18 | ||
| Low | 258.62 on 12/10/18 | 260.51 on 12/10/18 | 237.62 on 12/10/18 | ||
| High | 293.94 on 09/20/18 | 296.69 on 09/21/18 | 270.67 on 09/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,399,936 | 154,053,914 | 98,389,907 | ||
| Shares Outstanding, K | 944,482 | 579,150 | 405,481 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 36-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.323 on 09/21/18 | 1.277 on 09/26/18 | 1.207 on 09/26/18 | ||
| Next Ex-Dividends Date | 09/21/18 | 09/26/18 | 09/26/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 25.09 | 21.50 | ||
