S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 276.36 | 278.01 | 254.03 | ||
| High | 277.41 | 279.16 | 255.00 | ||
| Low | 276.13 | 277.82 | 253.81 | ||
| Last | 277.37 | 279.16 | 254.98 | ||
| Change | +2.99 | +3.13 | +2.78 | ||
| % Change | +1.09% | +1.13% | +1.10% | ||
| Volume | 97,088,602 | 4,844,200 | 2,806,500 | ||
| 20-Day Average Volume | 83,768,727 | 4,692,485 | 3,639,910 | ||
| Previous Close | 274.38 | 276.03 | 252.20 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.33 | 270.98 | 247.58 | ||
| 20-Day Raw Stochastic | 99.76% | 100.00% | 99.87% | ||
| 20-Day Relative Strength | 64.02% | 64.01% | 64.09% | ||
| Weighted Alpha | +2.30 | +2.20 | +2.30 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 02/08/19 | +2.58% since 02/08/19 | +2.55% since 02/08/19 | ||
| Low | 270.03 on 02/11/19 | 271.70 on 02/11/19 | 248.22 on 02/11/19 | ||
| High | 277.41 on 02/15/19 | 279.16 on 02/15/19 | 255.00 on 02/15/19 | ||
| 1-Month | |||||
| %Chg | +6.54% since 01/15/19 | +6.59% since 01/15/19 | +6.53% since 01/15/19 | ||
| Low | 259.96 on 01/17/19 | 261.52 on 01/17/19 | 238.95 on 01/17/19 | ||
| High | 277.41 on 02/15/19 | 279.16 on 02/15/19 | 255.00 on 02/15/19 | ||
| 3-Month | |||||
| %Chg | +1.59% since 11/15/18 | +1.53% since 11/15/18 | +1.65% since 11/15/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 280.40 on 12/03/18 | 282.58 on 12/03/18 | 257.74 on 12/03/18 | ||
| 6-Month | |||||
| %Chg | -1.57% since 08/15/18 | -1.58% since 08/15/18 | -1.51% since 08/15/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 293.94 on 09/20/18 | 296.69 on 09/21/18 | 270.67 on 09/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,716,928 | 157,127,654 | 101,662,688 | ||
| Shares Outstanding, K | 933,482 | 569,200 | 402,163 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 36-Month Beta | 0.99 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.435 on 12/21/18 | 0.645 on 12/28/18 | 1.289 on 12/17/18 | ||
| Next Ex-Dividends Date | 12/21/18 | 12/28/18 | 12/17/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 21.77 | 19.00 | ||
