SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | SPDR S&P 500 ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 747.35 | 686.95 | 750.84 | ||
| High | 751.97 | 691.19 | 755.50 | ||
| Low | 745.59 | 685.29 | 749.08 | ||
| Latest | 750.73 | 690.01 | 754.26 | ||
| Change | +5.33 | +4.75 | +5.20 | ||
| % Change | +0.72% | +0.69% | +0.69% | ||
| Volume | 25,756,032 | 3,065,888 | 1,601,916 | ||
| 20-Day Average Volume | 58,717,660 | 11,267,337 | 11,925,428 | ||
| Previous Close | 745.40 | 685.26 | 749.06 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 742.31 | 682.80 | 745.24 | ||
| 20-Day Raw Stochastic | 86.48% | 82.47% | 88.61% | ||
| 20-Day Relative Strength | 56.60 | 56.39 | 56.82 | ||
| Weighted Alpha | +20.86 | +20.81 | +20.88 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 07/01/26 | +0.74% since 07/01/26 | +0.76% since 07/01/26 | ||
| Low | 739.51 on 07/08/26 | 679.73 on 07/08/26 | 743.00 on 07/08/26 | ||
| High | 752.41 on 07/06/26 | 691.58 on 07/06/26 | 755.91 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.93% since 06/09/26 | +1.89% since 06/09/26 | +1.90% since 06/09/26 | ||
| Low | 716.58 on 06/26/26 | 666.00 on 06/11/26 | 727.81 on 06/11/26 | ||
| High | 756.68 on 06/15/26 | 695.75 on 06/15/26 | 758.27 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 04/09/26 | +10.48% since 04/09/26 | +10.51% since 04/09/26 | ||
| Low | 676.58 on 04/13/26 | 621.98 on 04/13/26 | 679.73 on 04/13/26 | ||
| High | 760.40 on 06/02/26 | 699.15 on 06/02/26 | 764.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 01/09/26 | +8.18% since 01/09/26 | +8.28% since 01/09/26 | ||
| Low | 629.28 on 03/30/26 | 578.46 on 03/30/26 | 632.14 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 699.15 on 06/02/26 | 764.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,660,928 | 976,899,840 | 885,538,752 | ||
| Shares Outstanding, K | 1,043,280 | 1,425,590 | 1,182,200 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.904 on 06/18/26 | 1.962 on 06/26/26 | 1.996 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 28.10 | 29.70 | ||