SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | SPDR S&P 500 ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 770.36 | 708.19 | 774.04 | ||
| High | 772.47 | 710.10 | 776.14 | ||
| Low | 768.10 | 706.10 | 771.78 | ||
| Last | 769.79 | 707.62 | 773.51 | ||
| Change | +2.34 | +2.22 | +2.53 | ||
| Percent Change | +0.30% | +0.31% | +0.33% | ||
| Volume | 22,365,135 | 3,521,918 | 1,403,582 | ||
| 20-Day Average Volume | 46,009,086 | 5,589,417 | 4,058,256 | ||
| Previous | 767.45 | 705.40 | 770.98 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 759.79 | 698.40 | 763.35 | ||
| 20-Day Raw Stochastic | 80.49% | 80.58% | 80.90% | ||
| 20-Day Relative Strength | 58.02 | 58.03 | 58.25 | ||
| Weighted Alpha | +20.29 | +20.25 | +20.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/12/26 | -0.37% since 08/12/26 | -0.36% since 08/12/26 | ||
| Low | 766.92 on 08/18/26 | 704.96 on 08/18/26 | 770.57 on 08/18/26 | ||
| High | 779.37 on 08/13/26 | 716.39 on 08/13/26 | 783.09 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 07/17/26 | +3.57% since 07/17/26 | +3.58% since 07/17/26 | ||
| Low | 729.10 on 07/29/26 | 670.16 on 07/29/26 | 732.50 on 07/29/26 | ||
| High | 779.37 on 08/13/26 | 716.39 on 08/13/26 | 783.09 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +4.92% since 05/19/26 | +4.89% since 05/19/26 | +4.92% since 05/19/26 | ||
| Low | 716.58 on 06/26/26 | 664.32 on 06/09/26 | 725.95 on 06/09/26 | ||
| High | 779.37 on 08/13/26 | 716.39 on 08/13/26 | 783.09 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +12.47% since 02/19/26 | +12.40% since 02/19/26 | +12.47% since 02/19/26 | ||
| Low | 629.28 on 03/30/26 | 578.46 on 03/30/26 | 632.14 on 03/30/26 | ||
| High | 779.37 on 08/13/26 | 716.39 on 08/13/26 | 783.09 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 816,820,096 | 1,005,611,200 | 895,531,776 | ||
| Shares Outstanding, K | 1,064,330 | 1,425,590 | 1,161,550 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.904 on 06/18/26 | 1.962 on 06/26/26 | 1.996 on 06/15/26 | ||
| Next Ex-Dividend Date | 06/18/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 27.50 | 30.20 | ||