Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 SPDR (SPY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 264.01 265.62 242.68    
High 264.79 266.34 243.34    
Low 260.66 262.26 239.58    
Last 263.41 264.88 242.02    
Change +0.55 +0.38 +0.36    
% Change +0.21% +0.14% +0.15%    
Volume 86,030,203 6,762,400 3,076,400    
20-Day Average Volume 119,691,563 6,620,045 5,149,085    
Previous Close 262.86 264.50 241.66    
Industry Finance - Investment Funds Finance - Investment Funds N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 254.72 256.30 234.08    
20-Day Raw Stochastic 89.25% 88.86% 89.03%    
20-Day Relative Strength 53.08% 52.91% 53.13%    
Weighted Alpha -7.90 -8.20 -8.00    
Today's Opinion 8% Buy 8% Buy 8% Buy    
Previous Opinion 8% Buy 8% Buy 8% Buy    
Last Month's Opinion 100% Sell 100% Sell 100% Sell    
Performance  
5-Days  
%Chg +0.93% since 01/16/19 +0.87% since 01/16/19 +0.89% since 01/16/19    
Low 259.96 on 01/17/19 261.52 on 01/17/19 238.95 on 01/17/19    
High 266.98 on 01/18/19 268.57 on 01/18/19 245.37 on 01/18/19    
1-Month  
%Chg +9.43% since 12/21/18 +9.30% since 12/21/18 +9.43% since 12/21/18    
Low 233.76 on 12/26/18 235.46 on 12/26/18 214.83 on 12/26/18    
High 266.98 on 01/18/19 268.57 on 01/18/19 245.37 on 01/18/19    
3-Month  
%Chg -3.73% since 10/23/18 -3.88% since 10/23/18 -3.69% since 10/23/18    
Low 233.76 on 12/26/18 235.46 on 12/26/18 214.83 on 12/26/18    
High 281.22 on 11/08/18 283.33 on 11/08/18 258.44 on 11/08/18    
6-Month  
%Chg -5.99% since 07/23/18 -6.12% since 07/23/18 -6.00% since 07/23/18    
Low 233.76 on 12/26/18 235.46 on 12/26/18 214.83 on 12/26/18    
High 293.94 on 09/20/18 296.69 on 09/21/18 270.67 on 09/21/18    
Key Statistics  
Market Capitalization, $K 245,304,576 157,220,186 96,009,261    
Shares Outstanding, K 933,782 594,900 397,636    
Annual Sales, $M 0 0 0    
Annual Net Income, $M 0 0 0    
Last Quarter Sales, $M N/A N/A N/A    
Last Quarter Net Income, $M N/A N/A N/A    
36-Month Beta 0.99 1.00 0.99    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 1.435 on 12/21/18 0.322 on 12/28/18 1.289 on 12/17/18    
Next Ex-Dividends Date 12/21/18 12/28/18 12/17/18    
Ratios  
Price/Earnings ttm 16.29 21.77 19.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar