SPDR S&P 500 ETF (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | VOO | IVV | ||
| Company | SPDR S&P 500 ETF | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 736.05 | 676.54 | 739.50 | ||
| High | 739.30 | 679.54 | 742.77 | ||
| Low | 734.59 | 675.21 | 738.08 | ||
| Latest | 737.41 | 677.80 | 740.84 | ||
| Change | +7.95 | +7.17 | +7.72 | ||
| % Change | +1.09% | +1.07% | +1.05% | ||
| Volume | 22,456,448 | 3,133,051 | 1,597,761 | ||
| 20-Day Average Volume | 45,445,570 | 5,262,113 | 4,283,235 | ||
| Previous Close | 729.46 | 670.63 | 733.12 | ||
| Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 745.27 | 685.04 | 748.73 | ||
| 20-Day Raw Stochastic | 23.94% | 23.93% | 23.96% | ||
| 20-Day Relative Strength | 46.93 | 46.81 | 46.99 | ||
| Weighted Alpha | +16.80 | +16.76 | +16.80 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/23/26 | -0.39% since 07/23/26 | -0.37% since 07/23/26 | ||
| Low | 729.10 on 07/29/26 | 670.16 on 07/29/26 | 732.50 on 07/29/26 | ||
| High | 745.53 on 07/27/26 | 685.24 on 07/27/26 | 749.03 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/30/26 | -1.58% since 06/30/26 | -1.34% since 06/30/26 | ||
| Low | 729.10 on 07/29/26 | 670.16 on 07/29/26 | 732.50 on 07/29/26 | ||
| High | 755.58 on 07/15/26 | 694.50 on 07/15/26 | 759.09 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 04/30/26 | +2.33% since 04/30/26 | +2.33% since 04/30/26 | ||
| Low | 714.99 on 05/04/26 | 657.39 on 05/04/26 | 718.34 on 05/04/26 | ||
| High | 760.40 on 06/02/26 | 699.15 on 06/02/26 | 764.00 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +6.28% since 01/30/26 | +6.25% since 01/30/26 | +6.31% since 01/30/26 | ||
| Low | 629.28 on 03/30/26 | 578.46 on 03/30/26 | 632.14 on 03/30/26 | ||
| High | 760.40 on 06/02/26 | 699.15 on 06/02/26 | 764.00 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 777,334,464 | 956,043,456 | 855,221,120 | ||
| Shares Outstanding, K | 1,065,630 | 1,425,590 | 1,166,550 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.904 on 06/18/26 | 1.962 on 06/26/26 | 1.996 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/18/26 | 06/26/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 28.10 | 29.70 | ||