S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 264.01 | 265.62 | 242.68 | ||
| High | 264.79 | 266.34 | 243.34 | ||
| Low | 260.66 | 262.26 | 239.58 | ||
| Last | 263.41 | 264.88 | 242.02 | ||
| Change | +0.55 | +0.38 | +0.36 | ||
| % Change | +0.21% | +0.14% | +0.15% | ||
| Volume | 86,030,203 | 6,762,400 | 3,076,400 | ||
| 20-Day Average Volume | 119,691,563 | 6,620,045 | 5,149,085 | ||
| Previous Close | 262.86 | 264.50 | 241.66 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.72 | 256.30 | 234.08 | ||
| 20-Day Raw Stochastic | 89.25% | 88.86% | 89.03% | ||
| 20-Day Relative Strength | 53.08% | 52.91% | 53.13% | ||
| Weighted Alpha | -7.90 | -8.20 | -8.00 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 01/16/19 | +0.87% since 01/16/19 | +0.89% since 01/16/19 | ||
| Low | 259.96 on 01/17/19 | 261.52 on 01/17/19 | 238.95 on 01/17/19 | ||
| High | 266.98 on 01/18/19 | 268.57 on 01/18/19 | 245.37 on 01/18/19 | ||
| 1-Month | |||||
| %Chg | +9.43% since 12/21/18 | +9.30% since 12/21/18 | +9.43% since 12/21/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 266.98 on 01/18/19 | 268.57 on 01/18/19 | 245.37 on 01/18/19 | ||
| 3-Month | |||||
| %Chg | -3.73% since 10/23/18 | -3.88% since 10/23/18 | -3.69% since 10/23/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 281.22 on 11/08/18 | 283.33 on 11/08/18 | 258.44 on 11/08/18 | ||
| 6-Month | |||||
| %Chg | -5.99% since 07/23/18 | -6.12% since 07/23/18 | -6.00% since 07/23/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 293.94 on 09/20/18 | 296.69 on 09/21/18 | 270.67 on 09/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 245,304,576 | 157,220,186 | 96,009,261 | ||
| Shares Outstanding, K | 933,782 | 594,900 | 397,636 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 36-Month Beta | 0.99 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.435 on 12/21/18 | 0.322 on 12/28/18 | 1.289 on 12/17/18 | ||
| Next Ex-Dividends Date | 12/21/18 | 12/28/18 | 12/17/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 21.77 | 19.00 | ||
