S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | SPY | IVV | VOO | ||
| Company | S&P 500 SPDR | S&P 500 Ishares Core ETF | S&P 500 ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 276.48 | 278.21 | 254.15 | ||
| High | 278.58 | 280.30 | 256.09 | ||
| Low | 276.47 | 278.18 | 254.15 | ||
| Last | 277.85 | 279.55 | 255.42 | ||
| Change | +0.48 | +0.39 | +0.44 | ||
| % Change | +0.17% | +0.14% | +0.17% | ||
| Volume | 59,111,722 | 4,588,553 | 2,509,320 | ||
| 20-Day Average Volume | 80,333,156 | 4,572,185 | 3,518,250 | ||
| Previous Close | 277.37 | 279.16 | 254.98 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.90 | 271.56 | 248.10 | ||
| 20-Day Raw Stochastic | 95.93% | 95.84% | 95.94% | ||
| 20-Day Relative Strength | 64.46% | 64.37% | 64.53% | ||
| Weighted Alpha | +2.10 | +1.90 | +2.10 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 02/12/19 | +1.35% since 02/12/19 | +1.36% since 02/12/19 | ||
| Low | 272.87 on 02/14/19 | 274.54 on 02/14/19 | 250.83 on 02/14/19 | ||
| High | 278.58 on 02/19/19 | 280.30 on 02/19/19 | 256.09 on 02/19/19 | ||
| 1-Month | |||||
| %Chg | +4.27% since 01/18/19 | +4.28% since 01/18/19 | +4.29% since 01/18/19 | ||
| Low | 260.66 on 01/23/19 | 262.26 on 01/23/19 | 239.58 on 01/23/19 | ||
| High | 278.58 on 02/19/19 | 280.30 on 02/19/19 | 256.09 on 02/19/19 | ||
| 3-Month | |||||
| %Chg | +3.25% since 11/19/18 | +3.11% since 11/19/18 | +3.28% since 11/19/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 280.40 on 12/03/18 | 282.58 on 12/03/18 | 257.74 on 12/03/18 | ||
| 6-Month | |||||
| %Chg | -2.53% since 08/17/18 | -2.61% since 08/17/18 | -2.46% since 08/17/18 | ||
| Low | 233.76 on 12/26/18 | 235.46 on 12/26/18 | 214.83 on 12/26/18 | ||
| High | 293.94 on 09/20/18 | 296.69 on 09/21/18 | 270.67 on 09/21/18 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 256,936,736 | 159,069,901 | 102,582,246 | ||
| Shares Outstanding, K | 926,332 | 570,000 | 402,315 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Quarter Sales, $M | N/A | N/A | N/A | ||
| Last Quarter Net Income, $M | N/A | N/A | N/A | ||
| 36-Month Beta | 0.99 | 1.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.435 on 12/21/18 | 0.645 on 12/28/18 | 1.289 on 12/17/18 | ||
| Next Ex-Dividends Date | 12/21/18 | 12/28/18 | 12/17/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.29 | 21.77 | 19.00 | ||
