S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH26 | $SPX | ||
| Company | S&P 500 SPDR | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 677.60 | 6,792.00 | 6,778.06 | ||
| High | 680.74 | 6,872.00 | 6,816.13 | ||
| Low | 674.90 | 6,771.50 | 6,758.50 | ||
| Latest | 677.83 | 6,840.75 | 6,784.59 | ||
| Change | +6.43 | +62.25 | +63.16 | ||
| % Change | +0.96% | +0.92% | +0.94% | ||
| Volume | 82,356,462 | 1,871,187 | N/A | ||
| 20-Day Average Volume | 84,773,414 | 482,213 | 0 | ||
| Previous Close | 671.40 | 6,778.50 | 6,721.43 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 678.35 | 6,862.56 | 6,795.49 | ||
| 20-Day Raw Stochastic | 67.21% | 60.12% | 66.52% | ||
| 20-Day Relative Strength | 50.60 | 48.60 | 50.27 | ||
| Weighted Alpha | +16.61 | +11.71 | +16.33 | ||
| Today's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 12/11/25 | -2.01% since 12/11/25 | -1.82% since 12/11/25 | ||
| Low | 671.20 on 12/17/25 | 6,771.50 on 12/18/25 | 6,720.95 on 12/17/25 | ||
| High | 688.88 on 12/12/25 | 6,975.25 on 12/12/25 | 6,899.03 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.51% since 11/18/25 | +1.91% since 11/18/25 | +2.39% since 11/18/25 | ||
| Low | 650.85 on 11/21/25 | 6,583.00 on 11/21/25 | 6,521.92 on 11/21/25 | ||
| High | 689.25 on 12/11/25 | 6,988.00 on 12/11/25 | 6,903.46 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +2.17% since 09/18/25 | +1.13% since 09/18/25 | +2.17% since 09/18/25 | ||
| Low | 650.85 on 11/21/25 | 6,583.00 on 11/21/25 | 6,521.92 on 11/21/25 | ||
| High | 689.70 on 10/29/25 | 7,014.00 on 10/30/25 | 6,920.34 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +13.26% since 06/18/25 | +11.24% since 06/18/25 | +13.29% since 06/18/25 | ||
| Low | 591.89 on 06/23/25 | 6,080.25 on 06/23/25 | 5,944.85 on 06/23/25 | ||
| High | 689.70 on 10/29/25 | 7,014.00 on 10/30/25 | 6,920.34 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 679,879,808 | N/A | N/A | ||
| Shares Outstanding, K | 1,012,630 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | N/A | N/A | ||
| Most Recent Dividend | 1.831 on 09/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | N/A | N/A | ||