SPDR S&P 500 ETF Trust
(SPY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPY | ESH26 | $SPX | ||
| Company | SPDR S&P 500 ETF Trust | S&P 500 E-Mini | S&P 500 Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/CBOE | ||
| Open | 681.46 | 6,960.25 | 6,830.62 | ||
| High | 692.31 | 6,979.75 | 6,944.89 | ||
| Low | 680.85 | 6,921.00 | 6,830.62 | ||
| Latest | 690.62 | 6,945.25 | 6,932.30 | ||
| Change | +13.00 | -7.50 | +133.90 | ||
| % Change | +1.92% | -0.11% | +1.97% | ||
| Volume | 89,127,508 | 183,322 | 0 | ||
| 20-Day Average Volume | 86,274,266 | 1,537,881 | 0 | ||
| Previous Close | 677.62 | 6,952.75 | 6,798.40 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 690.08 | 6,955.02 | 6,927.12 | ||
| 20-Day Raw Stochastic | 67.26% | 67.32% | 68.51% | ||
| 20-Day Relative Strength | 52.74 | 50.97 | 52.58 | ||
| Weighted Alpha | +16.88 | +11.48 | +17.00 | ||
| Today's Opinion | 88% Buy | Hold | 88% Buy | ||
| Previous Opinion | 56% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 01/30/26 | -0.78% since 02/02/26 | -0.10% since 01/30/26 | ||
| Low | 675.79 on 02/05/26 | 6,751.50 on 02/06/26 | 6,780.13 on 02/05/26 | ||
| High | 696.96 on 02/03/26 | 7,027.25 on 02/03/26 | 6,991.92 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 01/06/26 | -0.82% since 01/09/26 | -0.18% since 01/06/26 | ||
| Low | 675.79 on 02/05/26 | 6,751.50 on 02/06/26 | 6,780.13 on 02/05/26 | ||
| High | 697.84 on 01/28/26 | 7,043.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 11/06/25 | +1.98% since 11/07/25 | +3.15% since 11/06/25 | ||
| Low | 650.85 on 11/21/25 | 6,583.00 on 11/21/25 | 6,521.92 on 11/21/25 | ||
| High | 697.84 on 01/28/26 | 7,043.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.14% since 08/06/25 | +6.49% since 08/08/25 | +9.26% since 08/06/25 | ||
| Low | 629.11 on 08/07/25 | 6,474.75 on 08/20/25 | 6,310.32 on 08/07/25 | ||
| High | 697.84 on 01/28/26 | 7,043.00 on 01/28/26 | 7,002.24 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 707,871,680 | N/A | N/A | ||
| Shares Outstanding, K | 1,024,980 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.00 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 1.993 on 12/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.43 | N/A | N/A | ||