Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | CNP | ||
| Company | Eversource Energy | Firstenergy Corp | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.60 | 45.00 | 38.62 | ||
| High | 67.78 | 45.04 | 38.65 | ||
| Low | 67.27 | 44.74 | 38.32 | ||
| Latest | 67.33 | 44.77 | 38.34 | ||
| Change | -0.22 | -0.19 | -0.27 | ||
| % Change | -0.33% | -0.42% | -0.70% | ||
| Volume | 1,564,100 | 2,110,500 | 2,463,900 | ||
| 20-Day Average Volume | 2,433,915 | 4,436,480 | 4,574,470 | ||
| Previous Close | 67.55 | 44.96 | 38.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.26 | 44.65 | 38.10 | ||
| 20-Day Raw Stochastic | 68.01% | 43.05% | 68.39% | ||
| 20-Day Relative Strength | 46.53 | 45.84 | 47.88 | ||
| Weighted Alpha | +14.19 | +11.61 | +16.50 | ||
| Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/23/25 | +0.29% since 12/23/25 | +0.97% since 12/23/25 | ||
| Low | 66.41 on 12/24/25 | 44.61 on 12/24/25 | 37.95 on 12/24/25 | ||
| High | 67.95 on 12/30/25 | 45.20 on 12/29/25 | 38.71 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.22% since 11/28/25 | -6.18% since 11/28/25 | -4.10% since 11/28/25 | ||
| Low | 64.12 on 12/22/25 | 43.88 on 12/16/25 | 37.22 on 12/11/25 | ||
| High | 68.84 on 12/11/25 | 47.53 on 12/01/25 | 39.94 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -5.36% since 09/30/25 | -2.29% since 09/30/25 | -1.19% since 09/30/25 | ||
| Low | 63.44 on 11/20/25 | 43.88 on 12/16/25 | 37.22 on 12/11/25 | ||
| High | 75.25 on 10/28/25 | 48.20 on 10/23/25 | 40.49 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +5.83% since 06/30/25 | +11.20% since 06/30/25 | +4.35% since 06/30/25 | ||
| Low | 61.53 on 08/25/25 | 39.34 on 07/08/25 | 35.46 on 07/08/25 | ||
| High | 75.25 on 10/28/25 | 48.20 on 10/23/25 | 40.50 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,261,476 | 25,862,108 | 25,030,958 | ||
| Shares Outstanding, K | 375,189 | 577,666 | 652,868 | ||
| Annual Sales | 11,900,810,000 | 13,472,000,000 | 8,643,000,000 | ||
| Annual Net Income | 811,650,000 | 978,000,000 | 1,019,000,000 | ||
| Last Quarter Sales | 3,220,630,000 | 4,148,000,000 | 1,988,000,000 | ||
| Last Quarter Net Income | 367,550,000 | 441,000,000 | 293,000,000 | ||
| 60-Month Beta | 0.76 | 0.66 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/04/25 | 0.83 on 10/22/25 | 0.50 on 10/23/25 | ||
| Latest Earnings Date | 02/10/26 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | 0.752 on 12/17/25 | 0.445 on 11/07/25 | 0.220 on 11/20/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 02/06/26 | 02/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.50 | 16.71 | 22.45 | ||