Eversource Energy
(ES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | CNP | EIX | ||
| Company | Eversource Energy | Centerpoint Energy Inc | Edison International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.56 | 40.58 | 64.22 | ||
| High | 68.97 | 40.80 | 64.68 | ||
| Low | 67.12 | 39.85 | 63.18 | ||
| Latest | 67.36 | 40.05 | 64.01 | ||
| Change | -0.37 | -0.17 | +0.30 | ||
| % Change | -0.55% | -0.42% | +0.47% | ||
| Volume | 3,036,800 | 5,731,400 | 2,367,700 | ||
| 20-Day Average Volume | 2,620,125 | 5,471,930 | 2,982,410 | ||
| Previous Close | 67.73 | 40.22 | 63.71 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.28 | 39.37 | 61.67 | ||
| 20-Day Raw Stochastic | 10.36% | 75.37% | 87.02% | ||
| 20-Day Relative Strength | 44.80 | 58.00 | 61.70 | ||
| Weighted Alpha | +10.32 | +20.38 | +29.69 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 01/30/26 | +0.91% since 01/30/26 | +2.78% since 01/30/26 | ||
| Low | 67.12 on 02/06/26 | 39.15 on 02/02/26 | 60.52 on 02/02/26 | ||
| High | 69.46 on 02/03/26 | 40.80 on 02/04/26 | 64.68 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 01/06/26 | +4.73% since 01/06/26 | +5.78% since 01/06/26 | ||
| Low | 65.50 on 01/07/26 | 37.60 on 01/07/26 | 58.21 on 01/08/26 | ||
| High | 71.60 on 01/21/26 | 40.80 on 02/04/26 | 64.68 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.84% since 11/06/25 | +2.72% since 11/06/25 | +13.17% since 11/06/25 | ||
| Low | 63.44 on 11/20/25 | 37.22 on 12/11/25 | 55.84 on 12/08/25 | ||
| High | 74.67 on 11/18/25 | 40.80 on 02/04/26 | 64.68 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 08/06/25 | +3.76% since 08/06/25 | +16.57% since 08/06/25 | ||
| Low | 61.53 on 08/25/25 | 36.60 on 09/04/25 | 52.00 on 10/13/25 | ||
| High | 75.25 on 10/28/25 | 40.80 on 02/04/26 | 64.68 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,411,552 | 26,258,350 | 24,514,778 | ||
| Shares Outstanding, K | 375,189 | 652,868 | 384,787 | ||
| Annual Sales | 11,900,810,000 | 8,643,000,000 | 17,599,000,000 | ||
| Annual Net Income | 811,650,000 | 1,019,000,000 | 1,546,000,000 | ||
| Last Quarter Sales | 3,220,630,000 | 1,988,000,000 | 5,750,000,000 | ||
| Last Quarter Net Income | 367,550,000 | 293,000,000 | 888,000,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/04/25 | 0.50 on 10/23/25 | 2.34 on 10/28/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/18/26 | ||
| Most Recent Dividend | 0.752 on 12/17/25 | 0.220 on 11/20/25 | 0.877 on 01/07/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 02/19/26 | 01/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 23.46 | 11.07 | ||