Eversource Energy
(ES)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | PPL | AXIA | ||
| Company | Eversource Energy | PPL Corp | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.10 | 36.15 | 11.61 | ||
| High | 70.25 | 36.15 | 11.61 | ||
| Low | 68.21 | 35.79 | 11.36 | ||
| Latest | 70.22 | 36.00 | 11.53 | ||
| Change | +0.92 | -0.07 | +0.18 | ||
| % Change | +1.33% | -0.19% | +1.59% | ||
| Volume | 2,739,500 | 12,726,200 | 1,322,800 | ||
| 20-Day Average Volume | 2,655,185 | 9,069,655 | 2,000,835 | ||
| Previous Close | 69.30 | 36.07 | 11.35 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.39 | 36.16 | 10.45 | ||
| 20-Day Raw Stochastic | 72.40% | 45.74% | 96.55% | ||
| 20-Day Relative Strength | 55.36 | 52.37 | 62.33 | ||
| Weighted Alpha | +13.91 | +5.30 | +78.80 | ||
| Today's Opinion | 48% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 02/04/26 | +2.48% since 02/04/26 | +9.91% since 02/04/26 | ||
| Low | 66.60 on 02/09/26 | 35.22 on 02/05/26 | 10.69 on 02/05/26 | ||
| High | 70.25 on 02/11/26 | 36.48 on 02/10/26 | 11.61 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +3.58% since 01/09/26 | +4.08% since 01/09/26 | +19.98% since 01/09/26 | ||
| Low | 66.60 on 02/09/26 | 34.41 on 01/13/26 | 9.16 on 01/13/26 | ||
| High | 71.60 on 01/21/26 | 37.21 on 01/22/26 | 11.61 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 11/11/25 | -2.33% since 11/11/25 | +0.26% since 11/11/25 | ||
| Low | 63.44 on 11/20/25 | 33.17 on 12/10/25 | 8.77 on 12/22/25 | ||
| High | 74.67 on 11/18/25 | 37.21 on 01/22/26 | 12.66 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +6.90% since 08/11/25 | -0.77% since 08/11/25 | +39.42% since 08/11/25 | ||
| Low | 61.53 on 08/25/25 | 33.17 on 12/10/25 | 7.55 on 08/19/25 | ||
| High | 75.25 on 10/28/25 | 38.26 on 10/16/25 | 12.66 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,000,598 | 26,682,384 | 25,544,698 | ||
| Shares Outstanding, K | 375,189 | 739,739 | 2,250,634 | ||
| Annual Sales | 11,900,810,000 | 8,462,000,000 | 7,449,660,000 | ||
| Annual Net Income | 811,650,000 | 888,000,000 | 1,924,100,000 | ||
| Last Quarter Sales | 3,220,630,000 | 2,239,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 367,550,000 | 318,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/04/25 | 0.48 on 11/05/25 | 0.04 on 08/07/25 | ||
| Latest Earnings Date | 02/12/26 | 02/20/26 | 03/13/26 | ||
| Most Recent Dividend | 0.752 on 12/17/25 | 0.273 on 12/10/25 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 20.51 | 17.14 | ||