Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | CNP | ||
| Company | Eversource Energy | Firstenergy Corp | Centerpoint Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.02 | 48.08 | 41.06 | ||
| High | 73.16 | 48.16 | 41.11 | ||
| Low | 71.52 | 47.19 | 40.29 | ||
| Last | 72.06 | 47.37 | 40.67 | ||
| Change | -0.41 | -0.42 | +0.02 | ||
| Percent Change | -0.57% | -0.88% | +0.05% | ||
| Volume | 2,470,237 | 5,683,634 | 7,625,296 | ||
| 20-Day Average Volume | 2,329,182 | 4,846,852 | 6,742,529 | ||
| Previous | 72.47 | 47.79 | 40.65 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.92 | 48.73 | 42.94 | ||
| 20-Day Raw Stochastic | 23.04% | 5.38% | 8.11% | ||
| 20-Day Relative Strength | 47.70 | 45.32 | 37.27 | ||
| Weighted Alpha | +9.40 | +6.69 | +2.14 | ||
| Today's Opinion | 80% Buy | 16% Sell | 8% Sell | ||
| Yesterday's Opinion | 80% Buy | 16% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 07/30/26 | -2.75% since 07/30/26 | -3.51% since 07/30/26 | ||
| Low | 70.71 on 08/04/26 | 47.19 on 08/06/26 | 40.26 on 08/05/26 | ||
| High | 73.03 on 08/06/26 | 49.01 on 08/05/26 | 42.49 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -1.60% since 07/06/26 | -0.71% since 07/06/26 | -7.57% since 07/06/26 | ||
| Low | 70.71 on 08/04/26 | 47.19 on 08/06/26 | 40.26 on 08/05/26 | ||
| High | 76.57 on 07/28/26 | 50.45 on 07/28/26 | 45.26 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +5.17% since 05/06/26 | +4.00% since 05/06/26 | -3.92% since 05/06/26 | ||
| Low | 66.33 on 05/08/26 | 43.72 on 05/15/26 | 40.26 on 08/05/26 | ||
| High | 76.57 on 07/28/26 | 50.45 on 07/28/26 | 45.26 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +6.98% since 02/06/26 | +1.59% since 02/06/26 | +1.55% since 02/06/26 | ||
| Low | 66.32 on 03/20/26 | 43.72 on 05/15/26 | 39.72 on 02/09/26 | ||
| High | 76.57 on 07/28/26 | 52.34 on 04/09/26 | 45.26 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,297,638 | 27,653,208 | 26,776,968 | ||
| Shares Outstanding, K | 376,675 | 578,640 | 658,720 | ||
| Annual Sales, $M | 13,547,240,000 | 15,090,000,000 | 9,357,000,000 | ||
| Annual Net Income, $M | 1,692,370,000 | 1,020,000,000 | 1,052,000,000 | ||
| Last Qtr Sales, $M | 2,903,190,000 | 3,678,000,000 | 2,152,000,000 | ||
| Last Qtr Income, $M | 53,680,000 | 288,000,000 | 244,000,000 | ||
| 60-Month Beta | 0.70 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/30/26 | 0.50 on 07/28/26 | 0.40 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 10/28/26 | 10/22/26 | ||
| Most Recent Dividend | 0.788 on 05/18/26 | 0.465 on 08/07/26 | 0.230 on 05/21/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 08/07/26 | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 18.71 | 21.77 | ||