Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | PPL | FE | ||
| Company | Eversource Energy | PPL Corp | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.55 | 35.75 | 44.11 | ||
| High | 69.00 | 35.99 | 44.63 | ||
| Low | 68.15 | 35.68 | 44.11 | ||
| Latest | 68.81 | 35.78 | 44.50 | ||
| Change | +0.56 | +0.03 | +0.38 | ||
| % Change | +0.82% | +0.08% | +0.86% | ||
| Volume | 1,681,445 | 4,935,047 | 3,267,667 | ||
| 20-Day Average Volume | 2,162,600 | 8,778,035 | 6,356,965 | ||
| Previous Close | 68.25 | 35.75 | 44.12 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.51 | 37.56 | 47.18 | ||
| 20-Day Raw Stochastic | 45.67% | 3.01% | 9.49% | ||
| 20-Day Relative Strength | 49.03 | 36.10 | 30.04 | ||
| Weighted Alpha | +5.92 | +0.33 | +0.39 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 05/07/26 | -2.69% since 05/07/26 | -1.48% since 05/07/26 | ||
| Low | 66.33 on 05/08/26 | 35.67 on 05/13/26 | 43.87 on 05/13/26 | ||
| High | 69.00 on 05/14/26 | 36.92 on 05/08/26 | 45.50 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 04/14/26 | -9.67% since 04/14/26 | -12.81% since 04/14/26 | ||
| Low | 66.33 on 05/08/26 | 35.67 on 05/13/26 | 43.87 on 05/13/26 | ||
| High | 71.76 on 05/01/26 | 39.62 on 04/15/26 | 51.08 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 02/13/26 | -5.39% since 02/13/26 | -11.18% since 02/13/26 | ||
| Low | 66.32 on 03/20/26 | 35.67 on 05/13/26 | 43.87 on 05/13/26 | ||
| High | 76.41 on 02/27/26 | 40.10 on 04/13/26 | 52.34 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 11/14/25 | -2.67% since 11/14/25 | -3.13% since 11/14/25 | ||
| Low | 63.44 on 11/20/25 | 33.17 on 12/10/25 | 43.87 on 05/13/26 | ||
| High | 76.41 on 02/27/26 | 40.10 on 04/13/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,667,460 | 26,896,512 | 25,520,378 | ||
| Shares Outstanding, K | 376,080 | 752,350 | 578,431 | ||
| Annual Sales | 13,547,240,000 | 9,042,000,000 | 15,090,000,000 | ||
| Annual Net Income | 1,692,370,000 | 1,181,000,000 | 1,020,000,000 | ||
| Last Quarter Sales | 4,504,360,000 | 2,774,000,000 | 4,202,000,000 | ||
| Last Quarter Net Income | 606,840,000 | 452,000,000 | 405,000,000 | ||
| 60-Month Beta | 0.74 | 0.60 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/06/26 | 0.63 on 05/08/26 | 0.72 on 04/28/26 | ||
| Earnings Date | 07/30/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | 0.788 on 03/05/26 | 0.285 on 03/10/26 | 0.465 on 05/07/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 03/10/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 19.76 | 17.20 | ||