Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | FTS | ||
| Company | Eversource Energy | Firstenergy Corp | Fortis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.27 | 47.35 | 52.09 | ||
| High | 71.57 | 47.35 | 52.80 | ||
| Low | 70.28 | 46.43 | 52.09 | ||
| Latest | 70.75 | 46.83 | 52.60 | ||
| Change | -0.63 | -0.54 | +0.32 | ||
| % Change | -0.88% | -1.14% | +0.61% | ||
| Volume | 237,598 | 610,865 | 86,709 | ||
| 20-Day Average Volume | 1,970,781 | 3,784,026 | 926,111 | ||
| Previous Close | 71.38 | 47.37 | 52.28 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.30 | 45.45 | 51.76 | ||
| 20-Day Raw Stochastic | 81.64% | 69.30% | 70.72% | ||
| 20-Day Relative Strength | 56.65 | 58.07 | 56.29 | ||
| Weighted Alpha | +22.36 | +18.59 | +20.63 | ||
| Today's Opinion | 64% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 01/14/26 | +0.93% since 01/14/26 | +0.60% since 01/14/26 | ||
| Low | 69.05 on 01/16/26 | 46.10 on 01/15/26 | 51.41 on 01/16/26 | ||
| High | 71.60 on 01/21/26 | 47.61 on 01/21/26 | 52.89 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 12/22/25 | +4.86% since 12/22/25 | +2.01% since 12/22/25 | ||
| Low | 65.50 on 01/07/26 | 44.26 on 12/23/25 | 50.67 on 01/05/26 | ||
| High | 71.60 on 01/21/26 | 47.61 on 01/21/26 | 52.89 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -3.61% since 10/22/25 | -1.50% since 10/22/25 | +0.27% since 10/22/25 | ||
| Low | 63.44 on 11/20/25 | 43.88 on 12/16/25 | 49.60 on 11/04/25 | ||
| High | 75.25 on 10/28/25 | 48.20 on 10/23/25 | 52.89 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 07/22/25 | +12.03% since 07/22/25 | +6.46% since 07/22/25 | ||
| Low | 61.53 on 08/25/25 | 41.03 on 07/23/25 | 48.28 on 07/28/25 | ||
| High | 75.25 on 10/28/25 | 48.20 on 10/23/25 | 52.89 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,780,990 | 27,364,038 | 26,523,736 | ||
| Shares Outstanding, K | 375,189 | 577,666 | 507,340 | ||
| Annual Sales | 11,900,810,000 | 13,472,000,000 | 8,398,540,000 | ||
| Annual Net Income | 811,650,000 | 978,000,000 | 1,226,060,000 | ||
| Last Quarter Sales | 3,220,630,000 | 4,148,000,000 | 2,132,690,000 | ||
| Last Quarter Net Income | 367,550,000 | 441,000,000 | 312,860,000 | ||
| 60-Month Beta | 0.76 | 0.64 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.19 on 11/04/25 | 0.83 on 10/22/25 | 0.59 on 11/04/25 | ||
| Latest Earnings Date | 02/10/26 | 02/17/26 | 02/12/26 | ||
| Most Recent Dividend | 0.752 on 12/17/25 | 0.445 on 11/07/25 | 0.455 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/17/25 | 02/06/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 17.57 | 21.56 | ||