Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | EIX | CMS | ||
| Company | Eversource Energy | Edison International | Cms Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.49 | 70.72 | 76.11 | ||
| High | 68.13 | 71.21 | 76.57 | ||
| Low | 66.82 | 69.27 | 74.63 | ||
| Latest | 67.05 | 69.38 | 74.98 | ||
| Change | +0.23 | -0.35 | -0.60 | ||
| % Change | +0.34% | -0.50% | -0.79% | ||
| Volume | 1,454,500 | 1,906,200 | 2,581,400 | ||
| 20-Day Average Volume | 2,095,000 | 2,764,025 | 2,643,020 | ||
| Previous Close | 66.82 | 69.73 | 75.58 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.80 | 72.23 | 77.63 | ||
| 20-Day Raw Stochastic | 5.47% | 1.58% | 6.09% | ||
| 20-Day Relative Strength | 39.39 | 44.14 | 42.47 | ||
| Weighted Alpha | +9.05 | +24.75 | +4.28 | ||
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 04/15/26 | -2.76% since 04/15/26 | -3.23% since 04/15/26 | ||
| Low | 66.81 on 04/21/26 | 69.27 on 04/22/26 | 74.63 on 04/22/26 | ||
| High | 69.55 on 04/20/26 | 72.07 on 04/16/26 | 78.29 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.57% since 03/20/26 | -0.53% since 03/20/26 | +0.75% since 03/20/26 | ||
| Low | 66.76 on 03/24/26 | 69.27 on 04/22/26 | 74.26 on 03/24/26 | ||
| High | 71.19 on 04/09/26 | 76.21 on 04/09/26 | 80.36 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.83% since 01/22/26 | +14.22% since 01/22/26 | +5.65% since 01/22/26 | ||
| Low | 66.32 on 03/20/26 | 60.16 on 01/23/26 | 70.03 on 01/23/26 | ||
| High | 76.41 on 02/27/26 | 76.21 on 04/09/26 | 80.36 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -8.30% since 10/22/25 | +19.46% since 10/22/25 | -0.24% since 10/22/25 | ||
| Low | 63.44 on 11/20/25 | 53.56 on 11/03/25 | 68.64 on 01/05/26 | ||
| High | 76.41 on 02/27/26 | 76.21 on 04/09/26 | 80.36 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,200,408 | 26,704,778 | 23,093,618 | ||
| Shares Outstanding, K | 375,845 | 384,906 | 307,997 | ||
| Annual Sales | 13,547,240,000 | 19,317,000,000 | 8,539,000,000 | ||
| Annual Net Income | 1,692,370,000 | 4,701,000,000 | 1,071,000,000 | ||
| Last Quarter Sales | 3,370,200,000 | 5,213,000,000 | 2,233,000,000 | ||
| Last Quarter Net Income | 421,310,000 | 1,923,000,000 | 289,000,000 | ||
| 60-Month Beta | 0.76 | 0.77 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/12/26 | 1.87 on 02/18/26 | 0.95 on 02/05/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.788 on 03/05/26 | 0.877 on 04/07/26 | 0.570 on 02/17/26 | ||
| Next Ex-Dividends Date | 03/05/26 | 04/07/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 10.65 | 20.94 | ||