Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | EIX | FE | ||
| Company | Eversource Energy | Edison International | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.06 | 55.71 | 45.53 | ||
| High | 70.40 | 57.23 | 46.01 | ||
| Low | 69.66 | 53.11 | 45.32 | ||
| Last | 70.14 | 53.98 | 45.86 | ||
| Change | -0.70 | -16.19 | -0.02 | ||
| Percent Change | -0.99% | -23.07% | -0.04% | ||
| Volume | 2,872,200 | 24,759,500 | 5,125,300 | ||
| 20-Day Average Volume | 1,985,060 | 4,746,575 | 3,813,560 | ||
| Previous | 70.84 | 70.17 | 45.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.62 | 70.49 | 46.94 | ||
| 20-Day Raw Stochastic | 13.71% | 3.82% | 14.65% | ||
| 20-Day Relative Strength | 42.57 | 26.38 | 39.30 | ||
| Weighted Alpha | +6.78 | -11.37 | +1.53 | ||
| Today's Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 08/24/26 | -27.02% since 08/24/26 | -1.52% since 08/24/26 | ||
| Low | 69.66 on 08/31/26 | 53.11 on 08/31/26 | 45.32 on 08/31/26 | ||
| High | 71.90 on 08/26/26 | 75.30 on 08/28/26 | 47.03 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 07/31/26 | -26.43% since 07/31/26 | -5.07% since 07/31/26 | ||
| Low | 69.66 on 08/31/26 | 53.11 on 08/31/26 | 45.32 on 08/31/26 | ||
| High | 73.16 on 08/06/26 | 75.90 on 08/20/26 | 49.01 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.74% since 05/29/26 | -22.82% since 05/29/26 | -1.14% since 05/29/26 | ||
| Low | 66.60 on 06/01/26 | 53.11 on 08/31/26 | 45.09 on 06/04/26 | ||
| High | 76.57 on 07/28/26 | 81.62 on 07/28/26 | 50.45 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -7.96% since 02/27/26 | -27.78% since 02/27/26 | -10.36% since 02/27/26 | ||
| Low | 66.32 on 03/20/26 | 53.11 on 08/31/26 | 43.72 on 05/15/26 | ||
| High | 76.57 on 07/28/26 | 81.62 on 07/28/26 | 52.34 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,683,656 | 27,002,398 | 26,548,004 | ||
| Shares Outstanding, K | 376,675 | 384,814 | 578,640 | ||
| Annual Sales, $M | 13,547,240,000 | 19,317,000,000 | 15,090,000,000 | ||
| Annual Net Income, $M | 1,692,370,000 | 4,701,000,000 | 1,020,000,000 | ||
| Last Qtr Sales, $M | 2,903,190,000 | 4,357,000,000 | 3,678,000,000 | ||
| Last Qtr Income, $M | 53,680,000 | 561,000,000 | 288,000,000 | ||
| 60-Month Beta | 0.70 | 0.66 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/30/26 | 1.54 on 07/30/26 | 0.50 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 10/27/26 | 10/28/26 | ||
| Most Recent Dividend | 0.788 on 05/18/26 | 0.877 on 07/07/26 | 0.465 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/18/26 | 07/07/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 10.28 | 17.93 | ||