Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | CNP | NRG | ||
| Company | Eversource Energy | Centerpoint Energy | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.83 | 43.81 | 130.55 | ||
| High | 76.22 | 44.28 | 132.30 | ||
| Low | 74.45 | 43.18 | 128.52 | ||
| Latest | 74.45 | 43.18 | 131.23 | ||
| Change | -0.59 | -0.16 | -1.52 | ||
| % Change | -0.79% | -0.37% | -1.15% | ||
| Volume | 744,390 | 2,103,328 | 1,074,751 | ||
| 20-Day Average Volume | 2,470,534 | 7,392,005 | 2,688,519 | ||
| Previous Close | 75.04 | 43.34 | 132.75 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.22 | 43.82 | 140.00 | ||
| 20-Day Raw Stochastic | 80.37% | 48.69% | 11.22% | ||
| 20-Day Relative Strength | 59.42 | 50.21 | 42.94 | ||
| Weighted Alpha | +15.16 | +15.54 | -19.53 | ||
| Today's Opinion | 88% Buy | 64% Buy | 80% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | Hold | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/10/26 | -0.41% since 07/10/26 | -6.64% since 07/10/26 | ||
| Low | 73.57 on 07/15/26 | 42.56 on 07/16/26 | 128.59 on 07/17/26 | ||
| High | 76.20 on 07/17/26 | 44.69 on 07/14/26 | 144.73 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +8.28% since 06/17/26 | +1.71% since 06/17/26 | -0.78% since 06/17/26 | ||
| Low | 68.92 on 06/18/26 | 41.60 on 06/22/26 | 128.59 on 07/17/26 | ||
| High | 76.20 on 07/17/26 | 45.22 on 06/29/26 | 150.97 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +7.97% since 04/17/26 | +0.84% since 04/17/26 | -21.84% since 04/17/26 | ||
| Low | 66.33 on 05/08/26 | 41.08 on 06/04/26 | 120.11 on 06/10/26 | ||
| High | 76.20 on 07/17/26 | 45.22 on 06/29/26 | 169.78 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 01/16/26 | +9.19% since 01/16/26 | -13.78% since 01/16/26 | ||
| Low | 66.32 on 03/20/26 | 38.40 on 01/23/26 | 120.11 on 06/10/26 | ||
| High | 76.41 on 02/27/26 | 45.22 on 06/29/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,221,042 | 28,351,684 | 28,008,390 | ||
| Shares Outstanding, K | 376,080 | 654,169 | 210,986 | ||
| Annual Sales | 13,547,240,000 | 9,357,000,000 | 30,713,000,000 | ||
| Annual Net Income | 1,692,370,000 | 1,052,000,000 | 864,000,000 | ||
| Last Quarter Sales | 4,504,360,000 | 2,975,000,000 | 10,256,000,000 | ||
| Last Quarter Net Income | 606,840,000 | 316,000,000 | 108,000,000 | ||
| 60-Month Beta | 0.70 | 0.46 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/06/26 | 0.56 on 04/23/26 | 1.48 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 0.788 on 05/18/26 | 0.230 on 05/21/26 | 0.475 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 08/20/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.76 | 23.73 | 19.87 | ||