Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | PPL | AXIA | ||
| Company | Eversource Energy | PPL Corp | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 73.84 | 37.28 | 11.72 | ||
| High | 74.28 | 37.84 | 11.95 | ||
| Low | 73.10 | 36.85 | 11.69 | ||
| Latest | 73.56 | 37.44 | 11.88 | ||
| Change | -0.11 | +0.47 | +0.16 | ||
| % Change | -0.15% | +1.27% | +1.37% | ||
| Volume | 4,759,600 | 14,518,000 | 3,245,800 | ||
| 20-Day Average Volume | 2,957,390 | 10,207,375 | 2,051,055 | ||
| Previous Close | 73.67 | 36.97 | 11.72 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 70.05 | 36.38 | 10.95 | ||
| 20-Day Raw Stochastic | 82.86% | 77.01% | 96.47% | ||
| 20-Day Relative Strength | 61.98 | 59.40 | 64.09 | ||
| Weighted Alpha | +18.65 | +8.76 | +84.97 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/12/26 | +2.27% since 02/12/26 | +4.85% since 02/12/26 | ||
| Low | 70.59 on 02/13/26 | 36.49 on 02/13/26 | 10.97 on 02/18/26 | ||
| High | 75.00 on 02/17/26 | 38.14 on 02/17/26 | 11.94 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.91% since 01/20/26 | +1.44% since 01/20/26 | +23.88% since 01/20/26 | ||
| Low | 66.60 on 02/09/26 | 35.10 on 02/04/26 | 9.80 on 01/21/26 | ||
| High | 75.00 on 02/17/26 | 38.14 on 02/17/26 | 11.94 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 11/20/25 | +5.35% since 11/20/25 | +6.83% since 11/20/25 | ||
| Low | 63.55 on 11/21/25 | 33.17 on 12/10/25 | 8.77 on 12/22/25 | ||
| High | 75.00 on 02/17/26 | 38.14 on 02/17/26 | 12.66 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +11.95% since 08/20/25 | +0.94% since 08/20/25 | +55.09% since 08/20/25 | ||
| Low | 61.53 on 08/25/25 | 33.17 on 12/10/25 | 7.67 on 08/21/25 | ||
| High | 75.25 on 10/28/25 | 38.26 on 10/16/25 | 12.66 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,621,560 | 27,695,828 | 26,737,532 | ||
| Shares Outstanding, K | 375,497 | 739,739 | 2,250,634 | ||
| Annual Sales | 13,547,240,000 | 8,462,000,000 | 7,449,660,000 | ||
| Annual Net Income | 1,692,370,000 | 888,000,000 | 1,924,100,000 | ||
| Last Quarter Sales | 3,370,200,000 | 2,239,000,000 | 5,621,030,000 | ||
| Last Quarter Net Income | 421,310,000 | 318,000,000 | -1,308,490,000 | ||
| 60-Month Beta | 0.77 | 0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/12/26 | 0.41 on 02/20/26 | 0.04 on 08/07/25 | ||
| Latest Earnings Date | 05/07/26 | 02/20/26 | 03/13/26 | ||
| Most Recent Dividend | 0.752 on 12/17/25 | 0.273 on 12/10/25 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 03/05/26 | 12/10/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.44 | 21.25 | 17.76 | ||