Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | PPL | ||
| Company | Eversource Energy | Firstenergy Corp | PPL Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 61.19 | 39.35 | 28.10 | ||
| High | 61.50 | 39.43 | 28.19 | ||
| Low | 59.46 | 38.75 | 27.82 | ||
| Last | 59.39 | 38.86 | 27.86 | ||
| Change | -1.36 | -0.23 | -0.06 | ||
| % Change | -2.24% | -0.59% | -0.21% | ||
| Volume | 661,369 | 456,514 | 874,768 | ||
| 20-Day Average Volume | 1,974,000 | 2,675,829 | 4,256,670 | ||
| Previous Close | 60.75 | 39.09 | 27.92 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.68 | 38.11 | 27.14 | ||
| 20-Day Raw Stochastic | 44.60% | 76.95% | 83.91% | ||
| 20-Day Relative Strength | 51.06% | 55.83% | 58.82% | ||
| Weighted Alpha | -17.96 | +1.27 | +2.07 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/26/24 | +1.70% since 04/26/24 | +3.11% since 04/26/24 | ||
| Low | 59.10 on 04/30/24 | 38.18 on 05/01/24 | 27.11 on 04/30/24 | ||
| High | 63.24 on 05/02/24 | 39.37 on 05/03/24 | 28.23 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/03/24 | +1.68% since 04/03/24 | +2.13% since 04/03/24 | ||
| Low | 56.67 on 04/16/24 | 36.81 on 04/16/24 | 25.93 on 04/16/24 | ||
| High | 63.24 on 05/02/24 | 39.37 on 05/03/24 | 28.23 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +7.97% since 02/02/24 | +5.41% since 02/02/24 | +6.95% since 02/02/24 | ||
| Low | 52.71 on 02/08/24 | 35.41 on 02/08/24 | 25.35 on 02/08/24 | ||
| High | 63.24 on 05/02/24 | 39.37 on 05/03/24 | 28.23 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | +7.52% since 11/03/23 | +5.32% since 11/03/23 | +9.81% since 11/03/23 | ||
| Low | 52.09 on 01/23/24 | 34.92 on 11/13/23 | 24.93 on 11/13/23 | ||
| High | 64.64 on 01/03/24 | 39.37 on 05/03/24 | 28.23 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,306,664 | 22,496,920 | 20,593,876 | ||
| Shares Outstanding, K | 350,727 | 575,516 | 737,603 | ||
| Annual Sales | 11,910,710,000 | 12,870,000,000 | 8,312,000,000 | ||
| Annual Net Income | -442,240,000 | 1,102,000,000 | 740,000,000 | ||
| Last Quarter Sales | 2,694,240,000 | 3,287,000,000 | 2,031,000,000 | ||
| Last Quarter Net Income | -1,288,480,000 | 253,000,000 | 113,000,000 | ||
| 60-Month Beta | 0.57 | 0.48 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 05/01/24 | 0.55 on 04/25/24 | 0.54 on 05/01/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.715 on 03/04/24 | 0.425 on 05/06/24 | 0.257 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/04/24 | 05/06/24 | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 15.36 | 16.87 | ||