Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | AXIA | ||
| Company | Eversource Energy | Firstenergy Corp | Axia Energia ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.28 | 48.30 | 10.55 | ||
| High | 73.49 | 48.49 | 10.83 | ||
| Low | 72.19 | 48.00 | 10.52 | ||
| Latest | 73.48 | 48.47 | 10.82 | ||
| Change | +1.40 | +0.46 | +0.21 | ||
| % Change | +1.94% | +0.96% | +1.98% | ||
| Volume | 3,843,678 | 5,118,801 | 2,439,521 | ||
| 20-Day Average Volume | 3,231,040 | 4,808,422 | 2,112,222 | ||
| Previous Close | 72.08 | 48.01 | 10.61 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 69.60 | 46.63 | 10.22 | ||
| 20-Day Raw Stochastic | 100.00% | 99.41% | 100.00% | ||
| 20-Day Relative Strength | 62.70 | 58.92 | 51.42 | ||
| Weighted Alpha | +15.42 | +17.66 | +38.38 | ||
| Today's Opinion | 24% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 06/18/26 | +4.35% since 06/18/26 | +8.42% since 06/18/26 | ||
| Low | 69.11 on 06/22/26 | 46.28 on 06/22/26 | 10.12 on 06/23/26 | ||
| High | 73.48 on 06/26/26 | 48.49 on 06/26/26 | 10.82 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +5.42% since 05/26/26 | +3.92% since 05/26/26 | +1.31% since 05/26/26 | ||
| Low | 66.60 on 06/01/26 | 45.09 on 06/04/26 | 9.60 on 06/10/26 | ||
| High | 73.48 on 06/26/26 | 48.49 on 06/26/26 | 10.82 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 03/26/26 | -3.12% since 03/26/26 | -0.09% since 03/26/26 | ||
| Low | 66.33 on 05/08/26 | 43.72 on 05/15/26 | 9.60 on 06/10/26 | ||
| High | 73.48 on 06/26/26 | 52.34 on 04/09/26 | 13.54 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 12/26/25 | +8.07% since 12/26/25 | +19.96% since 12/26/25 | ||
| Low | 65.50 on 01/07/26 | 43.72 on 05/15/26 | 8.92 on 12/29/25 | ||
| High | 76.41 on 02/27/26 | 52.34 on 04/09/26 | 13.54 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,107,844 | 27,770,472 | 23,879,228 | ||
| Shares Outstanding, K | 376,080 | 578,431 | 2,250,634 | ||
| Annual Sales | 13,547,240,000 | 15,090,000,000 | 7,393,530,000 | ||
| Annual Net Income | 1,692,370,000 | 1,020,000,000 | 1,174,620,000 | ||
| Last Quarter Sales | 4,504,360,000 | 4,202,000,000 | 2,413,930,000 | ||
| Last Quarter Net Income | 606,840,000 | 405,000,000 | 499,370,000 | ||
| 60-Month Beta | 0.71 | 0.47 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/06/26 | 0.72 on 04/28/26 | 0.14 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.788 on 05/18/26 | 0.465 on 05/07/26 | 0.342 on 11/17/25 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.34 | 18.39 | 0.00 | ||