Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ES | FE | NI | ||
| Company | Eversource Energy | Firstenergy Corp | NiSource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.02 | 45.90 | 46.02 | ||
| High | 71.46 | 46.75 | 46.86 | ||
| Low | 69.90 | 45.81 | 46.00 | ||
| Latest | 70.60 | 46.42 | 46.61 | ||
| Change | +0.72 | +0.78 | +0.76 | ||
| % Change | +1.03% | +1.71% | +1.66% | ||
| Volume | 3,105,700 | 3,879,900 | 2,949,400 | ||
| 20-Day Average Volume | 2,694,560 | 4,765,165 | 3,696,925 | ||
| Previous Close | 69.88 | 45.64 | 45.85 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.64 | 45.35 | 46.77 | ||
| 20-Day Raw Stochastic | 83.32% | 78.92% | 51.35% | ||
| 20-Day Relative Strength | 55.24 | 48.12 | 48.49 | ||
| Weighted Alpha | +7.00 | +9.86 | +17.09 | ||
| Today's Opinion | Hold | 40% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.41% since 05/29/26 | +0.06% since 05/29/26 | +0.84% since 05/29/26 | ||
| Low | 66.60 on 06/01/26 | 45.09 on 06/04/26 | 45.09 on 06/02/26 | ||
| High | 71.46 on 06/05/26 | 46.74 on 06/05/26 | 46.85 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 05/05/26 | +1.18% since 05/05/26 | -3.28% since 05/05/26 | ||
| Low | 66.33 on 05/08/26 | 43.72 on 05/15/26 | 45.09 on 06/02/26 | ||
| High | 71.46 on 06/05/26 | 47.14 on 05/27/26 | 48.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -4.43% since 03/05/26 | -7.75% since 03/05/26 | -0.91% since 03/05/26 | ||
| Low | 66.32 on 03/20/26 | 43.72 on 05/15/26 | 44.67 on 03/20/26 | ||
| High | 74.96 on 03/09/26 | 52.34 on 04/09/26 | 48.98 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 12/05/25 | +3.36% since 12/05/25 | +10.98% since 12/05/25 | ||
| Low | 64.12 on 12/22/25 | 43.72 on 05/15/26 | 40.74 on 12/22/25 | ||
| High | 76.41 on 02/27/26 | 52.34 on 04/09/26 | 48.98 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,551,248 | 26,850,768 | 22,346,652 | ||
| Shares Outstanding, K | 376,080 | 578,431 | 479,439 | ||
| Annual Sales | 13,547,240,000 | 15,090,000,000 | 6,642,200,000 | ||
| Annual Net Income | 1,692,370,000 | 1,020,000,000 | 929,500,000 | ||
| Last Quarter Sales | 4,504,360,000 | 4,202,000,000 | 2,363,100,000 | ||
| Last Quarter Net Income | 606,840,000 | 405,000,000 | 507,100,000 | ||
| 60-Month Beta | 0.71 | 0.47 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 05/06/26 | 0.72 on 04/28/26 | 1.06 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | 0.788 on 05/18/26 | 0.465 on 05/07/26 | 0.300 on 04/30/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 05/07/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 17.55 | 23.16 | ||