Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 92.79 93.92 58.55    
High 93.81 94.48 58.68    
Low 92.79 93.75 58.33    
Last 93.66 94.30 58.48    
Change +1.18 +0.66 +0.12    
% Change +1.28% +0.70% +0.21%    
Volume 1,160,200 1,249,100 2,228,900    
20-Day Average Volume 1,779,085 1,633,580 2,638,880    
Previous Close 92.48 93.64 58.36    
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 91.38 93.12 59.29    
20-Day Raw Stochastic 97.66% 87.03% 26.41%    
20-Day Relative Strength 70.47% 63.45% 46.26%    
Weighted Alpha +36.20 +18.50 +0.90    
Today's Opinion 100% Buy 88% Buy 72% Sell    
Previous Opinion 100% Buy 88% Buy 72% Sell    
Last Month's Opinion 88% Buy Hold 72% Sell    
Performance  
5-Days  
%Chg +3.40% since 02/07/20 +1.64% since 02/07/20 +1.35% since 02/07/20    
Low 90.60 on 02/10/20 92.23 on 02/13/20 57.17 on 02/10/20    
High 93.81 on 02/14/20 94.48 on 02/14/20 58.68 on 02/14/20    
1-Month  
%Chg +9.10% since 01/14/20 +7.43% since 01/14/20 +0.17% since 01/14/20    
Low 86.14 on 01/15/20 87.94 on 01/15/20 57.17 on 02/10/20    
High 93.81 on 02/14/20 95.10 on 01/31/20 62.13 on 01/24/20    
3-Month  
%Chg +15.92% since 11/14/19 +8.09% since 11/14/19 -3.50% since 11/14/19    
Low 80.25 on 12/13/19 85.47 on 12/02/19 57.17 on 02/10/20    
High 93.81 on 02/14/20 95.10 on 01/31/20 62.13 on 01/24/20    
6-Month  
%Chg +21.38% since 08/14/19 +9.69% since 08/14/19 +2.04% since 08/14/19    
Low 76.97 on 08/15/19 85.47 on 12/02/19 57.17 on 02/10/20    
High 93.81 on 02/14/20 95.10 on 01/31/20 63.88 on 10/11/19    
Key Statistics  
Market Capitalization, $K 30,323,456 31,348,150 29,574,858    
Shares Outstanding, K 323,761 332,430 505,726    
Annual Sales 8,448,200,000 12,337,000,000 9,696,000,000    
Annual Net Income 1,033,000,000 1,382,000,000 1,438,000,000    
Last Quarter Sales 2,175,800,000 3,365,000,000 2,302,000,000    
Last Quarter Net Income 318,880,000 473,000,000 403,000,000    
60-Month Beta 0.18 0.05 0.26    
Per-Share Information  
Most Recent Earnings 0.98 on 11/05/19 1.54 on 11/04/19 0.98 on 10/31/19    
Latest Earnings Date 02/20/20 02/20/20 02/26/20    
Most Recent Dividend 0.535 on 12/19/19 0.765 on 02/18/20 0.470 on 12/09/19    
Next Ex-Dividends Date 03/03/20 02/18/20 12/09/19    
Ratios  
Price/Earnings ttm 27.04 21.93 18.24    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar