Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,484,020
  • Shares Outstanding, K 317,302
  • Annual Sales, $ 8,448 M
  • Annual Income, $ 1,033 M
  • 60-Month Beta 0.31
  • Price/Sales 2.64
  • Price/Cash Flow 10.56
  • Price/Book 1.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.91
  • Number of Estimates 5
  • High Estimate 0.92
  • Low Estimate 0.88
  • Prior Year 0.85
  • Growth Rate Est. (year over year) +7.06%

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.09 +2.56%
on 04/05/19
72.26 -1.94%
on 03/26/19
-0.83 (-1.16%)
since 03/22/19
3-Month
66.68 +6.27%
on 01/28/19
72.26 -1.94%
on 03/26/19
+2.40 (+3.51%)
since 01/24/19
52-Week
52.76 +34.31%
on 06/11/18
72.26 -1.94%
on 03/26/19
+11.42 (+19.21%)
since 04/24/18

Most Recent Stories

More News
Eversource Energy to Discuss First Quarter Results

Eversource Energy (NYSE: ES) will webcast a conference call with financial analysts on Thursday, May 2, 2019, beginning at 9 a.m. Eastern Daylight Time, at which senior management will discuss...

ES : 70.86 (+0.65%)
American Water Hikes Dividend by 9.9%, Keeps Streak Alive

American Water (AWK) increases its annual dividend rate by 9.9%, keeping the yearly hike tradition alive.

WTR : 38.28 (+1.16%)
AWK : 105.84 (+0.99%)
ES : 70.86 (+0.65%)
American Water's Unit to Buy Assets of Warring Water Service

American Water's (AWK) unit California American Water is set to further expand its operation in California through the acquisition of assets of Warring Water Service.

GWRS : 9.75 (-0.31%)
WTR : 38.28 (+1.16%)
AWK : 105.84 (+0.99%)
ES : 70.86 (+0.65%)
4.2% Return Seen to Date on SmarTrend Eversource Energ Call (ES)

SmarTrend identified an Uptrend for Eversource Energ (NYSE:ES) on January 23rd, 2019 at $67.88. In approximately 3 months, Eversource Energ has returned 4.24% as of today's recent price of $70.75.

ES : 70.86 (+0.65%)
American Water's Unit Acquires Water and Wastewater Assets

American Water's (AWK) unit Kentucky American Water acquires water and wastewater assets of the City of North Middletown to further expand operation in Bourbon County, KY.

GWRS : 9.75 (-0.31%)
WTR : 38.28 (+1.16%)
AWK : 105.84 (+0.99%)
ES : 70.86 (+0.65%)
American Water's Unit to Implement Rate Hikes in Virginia

American Water's (AWK) unit is set to implement an interim rate hike in its service areas in Virginia to recoup expenses till the State Corporation Commission decides on the general rate application.

GWRS : 9.75 (-0.31%)
WTR : 38.28 (+1.16%)
AWK : 105.84 (+0.99%)
ES : 70.86 (+0.65%)
Aqua America Gets $750M Funding to Buy Peoples Natural Gas

The $750-million funding from CPPIB will help Aqua America (WTR) to complete the acquisition of privately-owned natural gas utility, Peoples Natural Gas.

GWRS : 9.75 (-0.31%)
WTR : 38.28 (+1.16%)
AWK : 105.84 (+0.99%)
ES : 70.86 (+0.65%)
After Yesterday's Decline of 1.50%, Eversource Energ Offers Investors Better Value

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $70.16 to a high of $71.03. Yesterday, the shares fell 1.5%, which took the trading range below the 3-day low of $71.24...

ES : 70.86 (+0.65%)
Best Relative Performance in the Electric Utilities Industry Detected in Shares of Pg&E Corp (PCG , ES , FE , AEP , EXC )

Here are the top 5 stocks in the Electric Utilities industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

PCG : 22.93 (+6.50%)
ES : 70.86 (+0.65%)
FE : 40.86 (+0.29%)
Why Is Eversource (ES) Up 0.5% Since Last Earnings Report?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 70.86 (+0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade ES with:

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

2nd Resistance Point 71.46
1st Resistance Point 71.16
Last Price 70.86
1st Support Level 70.48
2nd Support Level 70.10

See More

52-Week High 72.26
Last Price 70.86
Fibonacci 61.8% 64.81
Fibonacci 50% 62.51
Fibonacci 38.2% 60.21
52-Week Low 52.76

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar