Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 2,490,123,600
  • Market Capitalization, $K 2,490,124
  • Shares Outstanding, K 81,350
  • 60-Month Beta 0.71

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.38 +18.24%
on 03/23/20
40.34 -25.61%
on 03/03/20
-7.97 (-20.98%)
since 02/28/20
3-Month
25.38 +18.24%
on 03/23/20
44.42 -32.44%
on 01/17/20
-13.97 (-31.76%)
since 12/27/19
52-Week
25.38 +18.24%
on 03/23/20
44.42 -32.44%
on 01/17/20
-12.45 (-29.32%)
since 03/29/19

Most Recent Stories

More News
ETF Strategies to Follow Amid the Coronavirus Crisis

The coronavirus outbreak is strongly disrupting global supply chains and economic activity.

GLD : 148.05 (-3.18%)
XLP : 54.47 (-2.03%)
IAU : 15.07 (-2.71%)
RHS : 123.68 (-1.43%)
USMV : 54.01 (-2.46%)
DGRW : 38.91 (-1.49%)
SPHD : 30.01 (-2.02%)
DOG : 58.51 (+1.81%)
EFAV : 62.05 (-1.26%)
VDC : 137.82 (-1.77%)
QDEF : 36.41 (-1.73%)
ACWV : 80.34 (-1.96%)
SPLV : 46.92 (-2.94%)
SDOW : 48.21 (+5.28%)
Tap These Low-Volatility ETFs to Shrug Off Coronavirus Fears

The rapid spread of coronavirus is expected to hurt global economic growth and create stock market turbulences.

USMV : 54.01 (-2.46%)
SPHD : 30.01 (-2.02%)
EFAV : 62.05 (-1.26%)
ACWV : 80.34 (-1.96%)
SPLV : 46.92 (-2.94%)
ETFs to Play as Dow Slid 12% Last Week

The spike in the number of infected cases outside mainland China has made the coronavirus outbreak a serious threat to global economic growth and corporate earnings.

MSFT : 157.71 (-1.57%)
MA : 241.56 (-4.62%)
XLU : 55.41 (-4.04%)
VPU : 121.93 (-3.93%)
USMV : 54.01 (-2.46%)
FUTY : 35.92 (-3.78%)
PYPL : 95.74 (-1.33%)
DGRW : 38.91 (-1.49%)
SPHD : 30.01 (-2.02%)
DOG : 58.51 (+1.81%)
EFAV : 62.05 (-1.26%)
QDEF : 36.41 (-1.73%)
ACWV : 80.34 (-1.96%)
SPLV : 46.92 (-2.94%)
ETF Strategies to Mark as Covid-19 Flares up Recession Scares

We highlight some ETF strategies for our investors to follow as the aggravating coronavirus outside mainland China is raising fears of a severe slowdown in global economic growth.

TLT : 164.97 (-0.81%)
GLD : 148.05 (-3.18%)
IAU : 15.07 (-2.71%)
XLU : 55.41 (-4.04%)
SLV : 13.05 (-0.84%)
VPU : 121.93 (-3.93%)
USMV : 54.01 (-2.46%)
FUTY : 35.92 (-3.78%)
DBS : 20.23 (-0.34%)
SCHH : 32.74 (-1.59%)
DGRW : 38.91 (-1.49%)
ZROZ : 174.74 (-2.28%)
EDV : 167.66 (-1.23%)
SPHD : 30.01 (-2.02%)
Buyback or Dividend: Which ETF Has Won Over Time?

The S&P 500 buyback index has trumped the high-dividend one over time. So have the related ETFs.

AAPL : 254.29 (-0.20%)
SPYB : 50.25 (-2.05%)
VYM : 70.75 (-1.90%)
SDY : 79.86 (-1.59%)
PKW : 48.46 (-2.06%)
SPHD : 30.01 (-2.02%)
ETFs to Buy as Flare-up in Middle-East Tensions Spurs Volatility

Here we discuss some low-volatility ETFs on intensifying Middle-East tensions.

SPLV : 46.92 (-2.94%)
EFAV : 62.05 (-1.26%)
USMV : 54.01 (-2.46%)
ACWV : 80.34 (-1.96%)
SPHD : 30.01 (-2.02%)
ETF Strategies to Tackle the Trade War Uncertainty

The Sino-US trade deal talks are held up due to a number of issues.

EFAV : 62.05 (-1.26%)
FUTY : 35.92 (-3.78%)
IDU : 138.09 (-3.72%)
VPU : 121.93 (-3.93%)
SPLV : 46.92 (-2.94%)
ACWV : 80.34 (-1.96%)
USMV : 54.01 (-2.46%)
DGRW : 38.91 (-1.49%)
XLU : 55.41 (-4.04%)
SPHD : 30.01 (-2.02%)
SCHD : 44.98 (-1.66%)
WBIY : 15.19 (-2.55%)
QDEF : 36.41 (-1.73%)
Here's Why it is the Right Time to Buy Low-Volatility ETFs

We highlight some low-volatility ETFs for investors given the Sino-US trade deal uncertainty and easing global economic growth.

SPLV : 46.92 (-2.94%)
ACWV : 80.34 (-1.96%)
EFAV : 62.05 (-1.26%)
USMV : 54.01 (-2.46%)
SPHD : 30.01 (-2.02%)
Low-Volatility ETFs to Buy as IMF Cuts Global Growth Outlook

The IMF announces fifth straight cut in global growth outlook for 2019.

USMV : 54.01 (-2.46%)
SPLV : 46.92 (-2.94%)
ACWV : 80.34 (-1.96%)
EFAV : 62.05 (-1.26%)
SPHD : 30.01 (-2.02%)
Top ETF Stories of September

Inside the key ETF events for the month of September.

DIA : 219.23 (-1.73%)
IAT : 28.91 (-3.67%)
FTXO : 15.63 (-3.76%)
KBWB : 33.52 (-3.65%)
USMV : 54.01 (-2.46%)
BNO : 7.89 (-1.50%)
USO : 4.21 (-0.47%)
QQQ : 190.40 (-0.85%)
SPY : 257.75 (-1.49%)
LGLV : 90.60 (-2.42%)
LEGR : 24.93 (-1.87%)
BLOK : 15.37 (-0.45%)
BLCN : 21.36 (-2.02%)
SPHD : 30.01 (-2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade SPHD with:

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Key Turning Points

2nd Resistance Point 30.98
1st Resistance Point 30.49
Last Price 30.01
1st Support Level 29.61
2nd Support Level 29.22

See More

52-Week High 44.42
Fibonacci 61.8% 37.15
Fibonacci 50% 34.90
Fibonacci 38.2% 32.65
Last Price 30.01
52-Week Low 25.38

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar