Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 3,369,438,800
  • Shares Outstanding, K 77,600
  • 60-Month Beta 0.91
Trade SPHD with:

Options Overview Details

View History
  • Implied Volatility 21.26% ( -0.45%)
  • Historical Volatility 20.52%
  • IV Percentile 85%
  • IV Rank 61.46%
  • IV High 27.49% on 03/08/22
  • IV Low 11.33% on 10/15/21
  • Put/Call Vol Ratio 0.33
  • Today's Volume 218
  • Volume Avg (30-Day) 228
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 4,547
  • Open Int (30-Day) 5,536

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.89 +5.78%
on 06/17/22
48.03 -7.74%
on 05/27/22
-2.81 (-5.96%)
since 05/24/22
3-Month
41.89 +5.78%
on 06/17/22
49.61 -10.68%
on 04/21/22
-2.10 (-4.52%)
since 03/24/22
52-Week
41.53 +6.69%
on 12/01/21
49.61 -10.68%
on 04/21/22
+0.21 (+0.48%)
since 06/24/21

Most Recent Stories

More News
The 3 Best ETFs for Dividends

You can collect passive income without the stress of picking stocks.

DGRO : 48.59 (+2.81%)
VNQ : 93.12 (+2.13%)
SPHD : 44.31 (+2.07%)
These 2 Dividend ETFs Are a Retiree's Best Friend

Youʻll have a hard time finding ETFs that generate higher dividend payouts than these two.

IVZ : 17.36 (+4.01%)
CVX : 144.77 (+1.64%)
SPHD : 44.31 (+2.07%)
FDL : 35.82 (+1.39%)
3 ETFs to Mitigate a Severe Market Correction

Wall Street appears to be rebounding from its weekly losses and might end this week in the green. However, the equity market is still in correction territory and could experience further declines on the...

SPHD : 44.31 (+2.07%)
TAIL : 17.01 (-2.97%)
VPU : 150.10 (+1.74%)
10 High-Dividend ETFs Available at Cheaper Valuation

The year 2022 as a whole could easily be attributed to the Russia-Ukraine war, red-hot inflation and rising-rate worries.

SPY : 390.08 (+3.18%)
SDY : 120.68 (+2.66%)
HDV : 101.63 (+1.76%)
SPHD : 44.31 (+2.07%)
FGD : 22.07 (+0.64%)
SPYD : 40.35 (+2.44%)
KBWY : 22.43 (+1.91%)
SDIV : 9.37 (+1.19%)
KBWD : 16.61 (+3.10%)
VYMI : 59.46 (+2.04%)
FDD : 11.21 (-0.44%)
EFAS : 14.02 (+2.06%)
Consider Low-Volatility ETFs to Combat Current Market Turmoil

Low-volatility products can be fascinating picks for those seeking steady investment in equities amid the current market volatility.

USMV : 71.41 (+2.29%)
SPHD : 44.31 (+2.07%)
SPLV : 62.17 (+2.14%)
ACWV : 95.62 (+1.81%)
The Zacks Analyst Blog Highlights FDL, DHS, HDV, GCOW, and SPHD

FDL, DHS, HDV, GCOW, and SPHD are part of Zacks top Analyst Blog.

FDL : 35.82 (+1.39%)
HDV : 101.63 (+1.76%)
DHS : 83.05 (+1.54%)
SPHD : 44.31 (+2.07%)
GCOW : 31.48 (+2.31%)
5 Dividend ETFs Crushing the Market This Year

The dividend-focused products offer safety through payouts and stability in the form of mature companies that are less volatile amid large swings in stock prices.

FDL : 35.82 (+1.39%)
HDV : 101.63 (+1.76%)
DHS : 83.05 (+1.54%)
SPHD : 44.31 (+2.07%)
GCOW : 31.48 (+2.31%)
6 Dividend ETFs Up At Least 6% YTD & Yielding At Least 3%

Dividend-paying companies are usually good for value investing and are in demand when volatility flares up.

HDV : 101.63 (+1.76%)
DHS : 83.05 (+1.54%)
SPHD : 44.31 (+2.07%)
GCOW : 31.48 (+2.31%)
GBDV : 22.58 (+2.52%)
Why High Dividend, Low Volatility ETFs are Beating the Market

These ETFs holds high quality, dividend paying stocks with low volatility

LMT : 419.04 (+2.05%)
WMB : 30.05 (-1.18%)
CVX : 144.77 (+1.64%)
JNJ : 182.29 (+1.46%)
PEP : 166.13 (+1.24%)
COST : 484.37 (+1.97%)
SPHD : 44.31 (+2.07%)
LVHD : 37.76 (+2.25%)
CDL : 58.50 (+2.40%)
A High-Yielding ETF for Risk-Averse Investors

The two things worried investors should be focusing on right now for their portfolios are high yields ...

SPHD : 44.31 (+2.07%)
IBM : 142.06 (+2.61%)
VZ : 50.96 (-2.17%)
KHC : 38.40 (+1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Key Turning Points

3rd Resistance Point 45.49
2nd Resistance Point 44.93
1st Resistance Point 44.62
Last Price 44.31
1st Support Level 43.75
2nd Support Level 43.19
3rd Support Level 42.88

See More

52-Week High 49.61
Fibonacci 61.8% 46.52
Fibonacci 50% 45.57
Fibonacci 38.2% 44.62
Last Price 44.31
52-Week Low 41.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar