Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.03 +2.86%
on 04/16/24
43.23 unch
on 04/19/24
+0.52 (+1.22%)
since 04/12/24
1-Month
42.03 +2.86%
on 04/16/24
44.49 -2.82%
on 03/28/24
-0.28 (-0.64%)
since 03/19/24
3-Month
40.84 +5.85%
on 02/13/24
44.49 -2.82%
on 03/28/24
+1.27 (+3.03%)
since 01/19/24
6-Month
37.19 +16.24%
on 10/27/23
44.49 -2.82%
on 03/28/24
+4.76 (+12.37%)
since 10/19/23
YTD
40.84 +5.85%
on 02/13/24
44.49 -2.82%
on 03/28/24
+0.82 (+1.93%)
since 12/29/23
52-Week
37.19 +16.24%
on 10/27/23
44.49 -2.82%
on 03/28/24
+0.44 (+1.03%)
since 04/19/23
2-Year
37.19 +16.24%
on 10/27/23
49.61 -12.86%
on 04/21/22
-5.45 (-11.20%)
since 04/19/22
3-Year
37.19 +16.24%
on 10/23/23
49.61 -12.86%
on 04/18/22
-0.63 (-1.44%)
since 04/19/21
5-Year
25.38 +70.33%
on 03/23/20
49.61 -12.86%
on 04/18/22
+0.62 (+1.46%)
since 04/22/19
10-Year
19.83 +118.00%
on 08/01/15
49.61 -12.86%
on 04/01/22
+12.65 (+41.37%)
since 04/01/14

52-Week Key Points

52-Week High 44.49
Last Price 43.23
Fibonacci 61.8% 41.70
Fibonacci 50% 40.84
Fibonacci 38.2% 39.98
52-Week Low 37.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 4 times -2.82%
3-Month 14 times -2.82%
6-Month 26 times -2.82%
YTD 9 times -2.82%
52-Week 16 times -2.82%
2-Year 2 times -12.86%
3-Year 9 times -12.86%
5-Year 17 times -12.86%
10-Year 26 times -12.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.86%
1-Month 7 times +2.86%
3-Month 7 times +5.85%
6-Month 3 times +16.24%
YTD 10 times +5.85%
52-Week 17 times +16.24%
2-Year 25 times +16.24%
3-Year 11 times +16.24%
5-Year 11 times +70.33%
10-Year 4 times +118.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar