Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.78 +0.05%
on 01/27/20
44.08 -2.89%
on 01/22/20
-1.55 (-3.49%)
since 01/17/20
1-Month
42.78 +0.05%
on 01/27/20
44.42 -3.65%
on 01/17/20
-1.18 (-2.68%)
since 12/27/19
3-Month
42.17 +1.48%
on 10/31/19
44.42 -3.65%
on 01/17/20
+0.13 (+0.30%)
since 10/25/19
6-Month
39.53 +8.27%
on 08/23/19
44.42 -3.65%
on 01/17/20
+0.44 (+1.04%)
since 07/26/19
YTD
42.78 +0.05%
on 01/27/20
44.42 -3.65%
on 01/17/20
-1.23 (-2.79%)
since 12/31/19
52-Week
39.53 +8.27%
on 08/23/19
44.42 -3.65%
on 01/17/20
+2.34 (+5.78%)
since 01/25/19
2-Year
36.16 +18.36%
on 12/26/18
44.42 -3.65%
on 01/17/20
-0.45 (-1.04%)
since 01/26/18
3-Year
36.16 +19.97%
on 12/24/18
44.42 -2.34%
on 01/13/20
+3.51 (+8.80%)
since 01/23/17
5-Year
19.83 +118.76%
on 08/24/15
44.42 -2.34%
on 01/13/20
+10.59 (+32.30%)
since 01/26/15

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.89%
1-Month 5 times -3.65%
3-Month 13 times -3.65%
6-Month 16 times -3.65%
YTD 3 times -3.65%
52-Week 35 times -3.65%
2-Year 17 times -3.65%
3-Year 20 times -2.34%
5-Year 38 times -2.34%
10-Year 28 times -2.34%
20-Year 28 times -2.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 7 times +0.05%
3-Month 4 times +1.48%
6-Month 9 times +8.27%
YTD 5 times +0.05%
52-Week 4 times +8.27%
2-Year 14 times +18.36%
3-Year 6 times +19.97%
5-Year 5 times +118.76%
10-Year 3 times +118.76%
20-Year 3 times +118.76%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar