Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.17 +0.31%
on 05/23/24
45.33 -2.24%
on 05/20/24
-1.12 (-2.47%)
since 05/17/24
1-Month
43.14 +2.71%
on 04/25/24
45.44 -2.49%
on 05/16/24
+0.63 (+1.44%)
since 04/24/24
3-Month
41.92 +5.70%
on 02/26/24
45.44 -2.49%
on 05/16/24
+1.81 (+4.26%)
since 02/23/24
6-Month
39.65 +11.74%
on 11/27/23
45.44 -2.49%
on 05/16/24
+4.46 (+11.19%)
since 11/24/23
YTD
40.84 +8.50%
on 02/13/24
45.44 -2.49%
on 05/16/24
+1.90 (+4.48%)
since 12/29/23
52-Week
37.19 +19.14%
on 10/27/23
45.44 -2.49%
on 05/16/24
+4.75 (+12.01%)
since 05/24/23
2-Year
37.19 +19.14%
on 10/27/23
48.03 -7.74%
on 05/27/22
-2.81 (-5.96%)
since 05/24/22
3-Year
37.19 +19.14%
on 10/23/23
49.61 -10.68%
on 04/18/22
-0.78 (-1.73%)
since 05/24/21
5-Year
25.38 +74.59%
on 03/23/20
49.61 -10.68%
on 04/18/22
+4.42 (+11.08%)
since 05/27/19
10-Year
19.83 +123.45%
on 08/01/15
49.61 -10.68%
on 04/01/22
+13.34 (+43.07%)
since 05/01/14

52-Week Key Points

52-Week High 45.44
Last Price 44.31
Fibonacci 61.8% 42.29
Fibonacci 50% 41.31
Fibonacci 38.2% 40.34
52-Week Low 37.19

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.24%
1-Month 12 times -2.49%
3-Month 17 times -2.49%
6-Month 27 times -2.49%
YTD 15 times -2.49%
52-Week 34 times -2.49%
2-Year 3 times -7.74%
3-Year 9 times -10.68%
5-Year 19 times -10.68%
10-Year 25 times -10.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.31%
1-Month 1 time +2.71%
3-Month 1 time +5.70%
6-Month 1 time +11.74%
YTD 10 times +8.50%
52-Week 7 times +19.14%
2-Year 23 times +19.14%
3-Year 11 times +19.14%
5-Year 8 times +74.59%
10-Year 5 times +123.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar