Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHD | IVV | SPY | ||
| Company | Invesco S&P 500 High Dividend Low Volatility ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 53.25 | 774.04 | 770.36 | ||
| High | 53.82 | 776.14 | 772.47 | ||
| Low | 53.25 | 771.78 | 768.10 | ||
| Last | 53.43 | 772.74 | 769.10 | ||
| Change | +0.43 | +1.76 | +1.65 | ||
| Percent Change | +0.81% | +0.23% | +0.21% | ||
| Volume | 626,639 | 2,149,516 | 34,897,043 | ||
| 20-Day Average Volume | 801,352 | 4,069,622 | 46,221,473 | ||
| Previous | 53.00 | 770.98 | 767.45 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.76 | 763.38 | 759.82 | ||
| 20-Day Raw Stochastic | 72.64% | 81.83% | 81.78% | ||
| 20-Day Relative Strength | 58.85 | 58.47 | 58.32 | ||
| Weighted Alpha | +9.90 | +20.43 | +20.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 08/12/26 | -0.30% since 08/12/26 | -0.30% since 08/12/26 | ||
| Low | 52.66 on 08/13/26 | 770.57 on 08/18/26 | 766.92 on 08/18/26 | ||
| High | 53.82 on 08/19/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/17/26 | +3.64% since 07/17/26 | +3.62% since 07/17/26 | ||
| Low | 51.92 on 08/04/26 | 732.50 on 07/29/26 | 729.10 on 07/29/26 | ||
| High | 54.04 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +7.31% since 05/19/26 | +4.98% since 05/19/26 | +4.97% since 05/19/26 | ||
| Low | 49.05 on 06/03/26 | 725.95 on 06/09/26 | 716.58 on 06/26/26 | ||
| High | 54.04 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +2.45% since 02/19/26 | +12.54% since 02/19/26 | +12.52% since 02/19/26 | ||
| Low | 48.49 on 03/20/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 54.04 on 07/28/26 | 783.09 on 08/13/26 | 779.37 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,840 | 895,531,776 | 816,820,096 | ||
| Shares Outstanding, K | 64,280 | 1,161,550 | 1,064,330 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 0.60 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.215 on 07/20/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 30.20 | 22.54 | ||