S&P 500 High Dividend Low Vol Invesco ETF
(SPHD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHD | IVV | SPY | ||
| Company | S&P 500 High Dividend Low Vol Invesco ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 52.04 | 699.51 | 696.39 | ||
| High | 52.38 | 700.27 | 697.14 | ||
| Low | 51.85 | 692.28 | 689.18 | ||
| Latest | 52.32 | 694.81 | 691.51 | ||
| Change | +0.25 | -0.34 | -0.61 | ||
| % Change | +0.48% | -0.05% | -0.09% | ||
| Volume | 331,486 | 1,425,562 | 27,883,347 | ||
| 20-Day Average Volume | 1,038,968 | 8,014,908 | 83,075,375 | ||
| Previous Close | 52.07 | 695.15 | 692.12 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.22 | 693.10 | 689.74 | ||
| 20-Day Raw Stochastic | 98.11% | 64.94% | 64.83% | ||
| 20-Day Relative Strength | 72.32 | 51.68 | 51.94 | ||
| Weighted Alpha | +10.00 | +15.31 | +15.35 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 02/04/26 | +0.57% since 02/04/26 | +0.57% since 02/04/26 | ||
| Low | 50.93 on 02/05/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 52.38 on 02/11/26 | 700.20 on 02/11/26 | 697.05 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +7.70% since 01/09/26 | -0.56% since 01/09/26 | -0.57% since 01/09/26 | ||
| Low | 48.31 on 01/12/26 | 678.81 on 02/05/26 | 675.79 on 02/05/26 | ||
| High | 52.38 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 11/11/25 | +1.03% since 11/11/25 | +1.04% since 11/11/25 | ||
| Low | 47.26 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 52.38 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +9.12% since 08/11/25 | +8.49% since 08/11/25 | +8.52% since 08/11/25 | ||
| Low | 46.58 on 11/03/25 | 636.04 on 08/20/25 | 632.95 on 08/20/25 | ||
| High | 52.38 on 02/11/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,769,868 | 764,108,928 | 709,409,152 | ||
| Shares Outstanding, K | 72,400 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.203 on 01/20/26 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 29.23 | 24.43 | ||