S&P 500 High Dividend Low Vol Invesco ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHD | IVV | SPY | ||
| Company | S&P 500 High Dividend Low Vol Invesco ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 47.85 | 690.97 | 687.95 | ||
| High | 48.20 | 693.86 | 690.83 | ||
| Low | 47.85 | 690.82 | 687.80 | ||
| Latest | 48.18 | 693.39 | 690.38 | ||
| Change | +0.34 | +2.42 | +2.42 | ||
| % Change | +0.71% | +0.35% | +0.35% | ||
| Volume | 291,500 | 2,348,100 | 39,445,500 | ||
| 20-Day Average Volume | 1,036,605 | 14,138,936 | 77,590,055 | ||
| Previous Close | 47.84 | 690.97 | 687.96 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.10 | 685.72 | 682.76 | ||
| 20-Day Raw Stochastic | 60.16% | 97.82% | 97.71% | ||
| 20-Day Relative Strength | 50.67 | 58.35 | 58.73 | ||
| Weighted Alpha | -0.58 | +19.10 | +19.12 | ||
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 12/17/25 | +3.12% since 12/17/25 | +2.83% since 12/17/25 | ||
| Low | 47.72 on 12/22/25 | 675.88 on 12/18/25 | 674.90 on 12/18/25 | ||
| High | 48.65 on 12/18/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 11/24/25 | +3.17% since 11/24/25 | +3.24% since 11/24/25 | ||
| Low | 47.41 on 12/09/25 | 667.79 on 11/25/25 | 664.48 on 11/25/25 | ||
| High | 48.69 on 11/28/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.65% since 09/24/25 | +4.39% since 09/24/25 | +4.43% since 09/24/25 | ||
| Low | 46.58 on 11/03/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 50.00 on 10/03/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | +1.26% since 06/24/25 | +13.76% since 06/24/25 | +13.78% since 06/24/25 | ||
| Low | 46.58 on 11/03/25 | 608.45 on 06/25/25 | 605.54 on 06/25/25 | ||
| High | 50.00 on 10/03/25 | 693.86 on 12/24/25 | 690.83 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,065,212 | 727,712,832 | 699,099,520 | ||
| Shares Outstanding, K | 63,620 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.72 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.206 on 12/22/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/22/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.34 | 29.23 | 24.43 | ||