Invesco S&P 500 High Dividend Low Volatility ETF (SPHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHD | IVV | SPY | ||
| Company | Invesco S&P 500 High Dividend Low Volatility ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 51.51 | 750.84 | 747.35 | ||
| High | 51.75 | 755.50 | 751.97 | ||
| Low | 51.33 | 749.08 | 745.59 | ||
| Latest | 51.43 | 755.05 | 751.71 | ||
| Change | -0.14 | +5.99 | +6.31 | ||
| % Change | -0.27% | +0.80% | +0.85% | ||
| Volume | 2,581,000 | 3,880,200 | 41,441,699 | ||
| 20-Day Average Volume | 899,705 | 12,042,665 | 59,589,465 | ||
| Previous Close | 51.57 | 749.06 | 745.40 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.12 | 745.25 | 742.34 | ||
| 20-Day Raw Stochastic | 55.05% | 89.43% | 87.61% | ||
| 20-Day Relative Strength | 54.46 | 56.93 | 56.79 | ||
| Weighted Alpha | +6.50 | +20.93 | +20.96 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 07/01/26 | +0.79% since 07/01/26 | +0.80% since 07/01/26 | ||
| Low | 51.33 on 07/09/26 | 743.00 on 07/08/26 | 739.51 on 07/08/26 | ||
| High | 52.81 on 07/07/26 | 755.91 on 07/06/26 | 752.41 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +1.76% since 06/09/26 | +1.93% since 06/09/26 | +1.99% since 06/09/26 | ||
| Low | 49.74 on 06/22/26 | 727.81 on 06/11/26 | 716.58 on 06/26/26 | ||
| High | 52.81 on 07/07/26 | 758.27 on 06/15/26 | 756.68 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 04/09/26 | +10.55% since 04/09/26 | +10.56% since 04/09/26 | ||
| Low | 49.00 on 04/14/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 52.81 on 07/07/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.89% since 01/09/26 | +8.32% since 01/09/26 | +8.30% since 01/09/26 | ||
| Low | 48.31 on 01/12/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 53.07 on 02/17/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,349,122 | 892,620,096 | 784,244,032 | ||
| Shares Outstanding, K | 65,120 | 1,182,200 | 1,043,280 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.211 on 06/22/26 | 1.996 on 06/15/26 | 1.904 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/22/26 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.48 | 29.70 | 22.70 | ||