Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 3,824,138,400
  • Shares Outstanding, K 86,150
  • 60-Month Beta 0.83
Trade SPHD with:

Options Overview Details

View History
  • Implied Volatility 20.17% ( -0.31%)
  • Historical Volatility 19.57%
  • IV Percentile 63%
  • IV Rank 54.45%
  • IV High 27.27% on 09/27/22
  • IV Low 11.68% on 04/04/22
  • Put/Call Vol Ratio 0.14
  • Today's Volume 48
  • Volume Avg (30-Day) 210
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 4,117
  • Open Int (30-Day) 3,829

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.51 +4.75%
on 11/09/22
46.10 -3.41%
on 12/01/22
+1.22 (+2.82%)
since 11/08/22
3-Month
38.33 +16.18%
on 10/13/22
46.10 -3.41%
on 12/01/22
+0.19 (+0.43%)
since 09/08/22
52-Week
38.33 +16.18%
on 10/13/22
49.61 -10.24%
on 04/21/22
+1.16 (+2.67%)
since 12/08/21

Most Recent Stories

More News
The Zacks Analyst Blog Highlights Invesco S&P 500 High Dividend Low Volatility ETF, Pacer US Cash Cows 100 ETF, VanEck Morningstar Wide Moat ETF, iShares Morningstar Multi-Asset Income ETF and AGFiQ US Market Neutral AntiBeta ETF

Invesco S&P 500 High Dividend Low Volatility ETF, Pacer US Cash Cows 100 ETF, VanEck Morningstar Wide Moat ETF, iShares Morningstar Multi-Asset Income ETF and AGFiQ US Market Neutral AntiBeta ETF are included...

MOAT : 67.68 (+1.26%)
SPHD : 44.53 (+0.29%)
BTAL : 20.90 (-0.43%)
IYLD : 19.44 (unch)
COWZ : 47.67 (+0.19%)
Stocks to Remain Flat in 2023? ETF Strategies to Win

Many analysts are predicting that stocks will remain range-bound or flat in 2023.

SDY : 128.92 (+0.48%)
MOAT : 67.68 (+1.26%)
SPHD : 44.53 (+0.29%)
BTAL : 20.90 (-0.43%)
GYLD : 13.16 (+0.47%)
IYLD : 19.44 (unch)
GCOW : 32.44 (+0.22%)
COWZ : 47.67 (+0.19%)
Burned by Tech Stocks? Try These 3 ETFs Instead

Set yourself up for success by removing any temptation to treat stocks as short-term trading instruments.

AAPL : 142.65 (+1.21%)
MSFT : 247.40 (+1.24%)
NVDA : 171.69 (+6.51%)
IVZ : 18.51 (+0.82%)
SPHD : 44.53 (+0.29%)
VGT : 337.46 (+1.74%)
AOA : 61.62 (+0.54%)
How to Play Ongoing Uncertainties With ETFs?

The global market is at a critical juncture right now.

SDY : 128.92 (+0.48%)
MOAT : 67.68 (+1.26%)
USMV : 74.40 (+0.65%)
SPHD : 44.53 (+0.29%)
QUS : 114.40 (+0.71%)
GCOW : 32.44 (+0.22%)
COWZ : 47.67 (+0.19%)
These 3 Dividend ETFs Are a Retiree's Best Friend

They're not just current income drivers. They're reliable income growers, and offer a bit of capital appreciation potential to boot.

IVZ : 18.51 (+0.82%)
SPHD : 44.53 (+0.29%)
NOBL : 93.05 (+0.52%)
VIGI : 71.38 (+0.69%)
Why Low-Volatility ETFs Should Outperform in September

The three main indexes suffered their biggest monthly percentage declines in August since 2015. The weak trend is likely to continue given rising rates, recession fears, and the historical underperformance....

XMLV : 54.66 (+0.72%)
XSLV : 46.03 (+0.45%)
USMV : 74.40 (+0.65%)
SPHD : 44.53 (+0.29%)
SPLV : 64.94 (+0.62%)
BlackRock Sees More Volatility Ahead: ETF Strategies to Follow

According to strategists at BlackRock Inc., stock volatility will remain rife in the coming days.

IP : 36.17 (+0.06%)
SDY : 128.92 (+0.48%)
MOAT : 67.68 (+1.26%)
USMV : 74.40 (+0.65%)
SPHD : 44.53 (+0.29%)
SPLV : 64.94 (+0.62%)
QUS : 114.40 (+0.71%)
IGOV : 40.34 (-0.12%)
It's Never Too Late for You to Make These Solid Retirement Moves

The best time to start is right now.

SPHD : 44.53 (+0.29%)
The Zacks Analyst Blog Highlights VYM, SCHD, SDY, SPYD, and SPHD

VYM, SCHD, SDY, SPYD, and SPHD are part of Zacks top Analyst Blog.

SDY : 128.92 (+0.48%)
SPHD : 44.53 (+0.29%)
SPYD : 40.43 (+0.27%)
VYM : 110.46 (+0.53%)
SCHD : 76.49 (+0.61%)
Play Dirt-Cheap Dividend ETFs to Fight More Fed Rate Hikes

The Fed is likely to go more hawkish in the coming days to prevent sky-high inflation. Dirt-cheap dividend ETFs may help you navigate the situation.

SDY : 128.92 (+0.48%)
FDL : 36.90 (+0.27%)
SPHD : 44.53 (+0.29%)
SPYD : 40.43 (+0.27%)
VYM : 110.46 (+0.53%)
SCHD : 76.49 (+0.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Key Turning Points

3rd Resistance Point 45.02
2nd Resistance Point 44.88
1st Resistance Point 44.71
Last Price 44.53
1st Support Level 44.39
2nd Support Level 44.25
3rd Support Level 44.08

See More

52-Week High 49.61
Fibonacci 61.8% 45.30
Last Price 44.53
Fibonacci 50% 43.97
Fibonacci 38.2% 42.64
52-Week Low 38.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar