Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 3,258,676,200
  • Shares Outstanding, K 70,810
  • 60-Month Beta 0.96
Trade SPHD with:

Options Overview

Details
  • Implied Volatility 10.37%
  • Historical Volatility 8.83%
  • IV Percentile 0%
  • IV Rank 1.39%
  • IV High 33.90% on 10/30/20
  • IV Low 10.04% on 06/10/21
  • Put/Call Vol Ratio 0.03
  • Today's Volume 175
  • Volume Avg (30-Day) 269
  • Put/Call OI Ratio 0.18
  • Today's Open Interest 5,391
  • Open Int (30-Day) 5,451

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.46 +3.71%
on 05/13/21
46.29 -0.39%
on 06/10/21
+0.78 (+1.72%)
since 05/11/21
3-Month
41.50 +11.11%
on 03/25/21
46.49 -0.82%
on 05/10/21
+4.08 (+9.71%)
since 03/11/21
52-Week
31.56 +46.12%
on 07/09/20
46.49 -0.82%
on 05/10/21
+12.90 (+38.84%)
since 06/11/20

Most Recent Stories

More News
The Zacks Analyst Blog Highlights: USMV, SPLV, EFAV, ACWV and SPHD

The Zacks Analyst Blog Highlights: USMV, SPLV, EFAV, ACWV and SPHD

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
Here's Why It's Wise to Invest in Low Volatility ETFs Now

Low-volatility products could be sensible choices for those who want to continue investing in equities in turbulent market conditions.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
Opt for Minimum Volatility ETFs Amid Latest Covid-19 Worries

Given the latest spike in coronavirus cases and chances of another round of lockdown, it is a wise idea for investors to opt for low-volatility products.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
Citi Foresees a 10% Stock Pullback Likely: ETFs to Save You

Citi strategists said in a report lately that a 10% pullback "seems very plausible."

SPHD : 46.11 (+0.22%)
KBWD : 21.47 (+0.28%)
SPYV : 40.36 (+0.20%)
BLOK : 45.59 (-1.26%)
American Century Investments Launches Low Volatility ETF (LVOL)

Low Volatility ETF (LVOL) from the house of American Century Investments seeks to track the market over long term, while realizing less volatility, particularly during downturns.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
FLV : 61.52 (+0.08%)
FDG : 77.60 (+0.57%)
ETFs to Counter Georgia Senate Runoffs-Induced Volatility

Given the spike in coronavirus outbreak and uncertainty surrounding the Senate run-off elections in Georgia, it seems investors might opt for low-volatility products.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
ETFs to Minimize Volatility Amid Pausing Coronavirus Trials

Given the spike in coronavirus outbreak, dampened hopes of another economic stimulus and suspended vaccine and treatment trials, it seems investors might take refuge in low-volatility products.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
Minimize Volatility This Election Season With ETFs

Investors should prepare their portfolios for heightened volatility in the broader equities space in this year of U.S. Presidential elections.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
SPHQ : 47.54 (+0.06%)
SPLV : 61.48 (+0.16%)
QUAL : 130.52 (+0.20%)
QDF : 56.61 (+0.19%)
Here's Why it Makes Sense to Invest in Low-Volatility ETFs Now

Given the uncertainties surrounding the U.S. Presidential elections as well as the September sell-offs, investors can consider picking low-volatility ETFs.

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
EFAV : 76.37 (+0.01%)
ACWV : 103.59 (-0.22%)
SPLV : 61.48 (+0.16%)
Worried About Volatility? Invest in These ETFs

After an astounding rally for the past couple of months, Wall Street is stuck in a vicious circle of volatility caused by fears of a second wave of coronavirus cases and the Fed's grim economic outlook....

USMV : 73.23 (-0.12%)
SPHD : 46.11 (+0.22%)
ONEV : 105.94 (+0.40%)
XSLV : 47.82 (+0.46%)
LVHD : 37.34 (-0.10%)
SPLV : 61.48 (+0.16%)
XMLV : 54.93 (+0.20%)
FLQL : 42.58 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Key Turning Points

3rd Resistance Point 46.42
2nd Resistance Point 46.29
1st Resistance Point 46.20
Last Price 46.11
1st Support Level 45.98
2nd Support Level 45.85
3rd Support Level 45.76

See More

52-Week High 46.49
Last Price 46.11
Fibonacci 61.8% 40.79
Fibonacci 50% 39.02
Fibonacci 38.2% 37.26
52-Week Low 31.56

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar