Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

S&P 500 High Dividend Low Vol Invesco ETF (SPHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 3,162,288,600
  • Shares Outstanding, K 69,700
  • 60-Month Beta 0.93
Trade SPHD with:

Options Overview Details

View History
  • Implied Volatility 19.92% ( -0.31%)
  • Historical Volatility 8.15%
  • IV Percentile 92%
  • IV Rank 53.23%
  • IV High 28.60% on 01/29/21
  • IV Low 10.04% on 06/10/21
  • Put/Call Vol Ratio 1.46
  • Today's Volume 59
  • Volume Avg (30-Day) 148
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 1,104
  • Open Int (30-Day) 1,134

Price Performance

See More
Period Period Low Period High Performance
1-Month
43.93 +3.14%
on 12/22/21
46.56 -2.68%
on 01/13/22
+1.14 (+2.58%)
since 12/21/21
3-Month
41.53 +9.10%
on 12/01/21
46.56 -2.68%
on 01/13/22
+1.83 (+4.21%)
since 10/21/21
52-Week
37.99 +19.27%
on 02/01/21
46.56 -2.68%
on 01/13/22
+6.58 (+16.99%)
since 01/21/21

Most Recent Stories

More News
Here's Why it Makes Sense to Invest in Low-Volatility ETFs Now

Low-volatility products could be fascinating picks for those seeking steady investment in equities amid the current market volatility.

USMV : 75.73 (-0.32%)
SPHD : 45.28 (-0.15%)
SPLV : 65.47 (+0.28%)
ACWV : 103.74 (-0.10%)
Santa Rally Set In? 4 Best ETF Areas to Tap the Likely Rebound

Santa seems to have arrived at Wall Street as the key equity indexes jumped on Dec 21. These 4 ETF areas look hot this December.

SPHD : 45.28 (-0.15%)
XLRE : 47.11 (+0.40%)
CALF : 39.84 (-0.13%)
XSVM : 51.74 (-0.65%)
Buy These Dividend ETFs to Beat Inflation & Omicron in 2022

The hunt for higher current income amid extremely low rate environment may make dividend ETFs a winner in early 2022.

FDL : 36.08 (-0.30%)
SPHD : 45.28 (-0.15%)
KBWY : 24.52 (-0.16%)
SDIV : 12.48 (-0.24%)
TDV : 61.68 (-0.39%)
Low-Volatility ETFs in Focus on Virus & Fed Taper Worries

Volatility has returned to the market as worries over the new variant of COVID-19 as well as the Fed's hawkish view have made investors jittery.

XMLV : 55.21 (-0.20%)
XSLV : 49.13 (+0.49%)
USMV : 75.73 (-0.32%)
SPHD : 45.28 (-0.15%)
SPLV : 65.47 (+0.28%)
Sail Through Omicron-Induced Market Volatility With These ETFs

Low-volatility products could be fascinating picks for those seeking steady investment in equities amid the current market volatility.

MRNA : 161.52 (-3.58%)
USMV : 75.73 (-0.32%)
SPHD : 45.28 (-0.15%)
SPLV : 65.47 (+0.28%)
ACWV : 103.74 (-0.10%)
Ride Out the Volatile October Month With These ETFs

Low-volatility products could be fascinating picks for those seeking steady investment in equities amid the current market volatility.

USMV : 75.73 (-0.32%)
SPHD : 45.28 (-0.15%)
SPLV : 65.47 (+0.28%)
ACWV : 103.74 (-0.10%)
InvestorNewsBreaks – A Glimpse into Robinhood’s 100 Most Popular Stocks

Robinhood Markets Inc.’s mobile stock trading platform, Robinhood, breaks down its 100 most popular stocks. The following are included in the current list of these ultra-popular stocks:

SOLO : 2.02 (+0.50%)
VTI : 223.02 (-1.04%)
XPEV : 42.38 (-5.00%)
SPHD : 45.28 (-0.15%)
UCO : 107.91 (+1.17%)
PSEC : 8.53 (-2.74%)
USO : 60.92 (+0.43%)
IVR : 2.55 (-2.67%)
GUSH : 98.00 (-4.52%)
IDEX : 1.0050 (-1.47%)
SPY : 442.23 (-1.01%)
FCEL : 3.97 (-3.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco SP 500 High Dividend Low Volatility ETF seeks investment results that generally correspond (before fees and expenses) to the price and yield of the SP 500 Low Volatility High Dividend Index (Index). The Fund generally will invest at least 90% of its total assets in common stocks that comprise...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 46.55
2nd Resistance Point 46.30
1st Resistance Point 45.83
Last Price 45.28
1st Support Level 45.11
2nd Support Level 44.86
3rd Support Level 44.39

See More

52-Week High 46.56
Last Price 45.28
Fibonacci 61.8% 43.29
Fibonacci 50% 42.28
Fibonacci 38.2% 41.26
52-Week Low 37.99

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar