Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

S&P 500 Low Vol Powershares (SPLV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family Invesco PowerShares
  • Assets Under Management 7,072,464,000
  • Shares Outstanding, K 148,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.58 +3.18%
on 03/23/18
47.73 -1.47%
on 04/18/18
-0.38 (-0.80%)
since 03/20/18
3-Month
44.46 +5.78%
on 02/09/18
49.36 -4.72%
on 01/29/18
-1.20 (-2.49%)
since 01/19/18
52-Week
43.38 +8.41%
on 05/18/17
49.36 -4.72%
on 01/29/18
+3.40 (+7.79%)
since 04/20/17

Most Recent Stories

More News
Why Defensive ETFs Fail in the Market Downturn?

So-called defensive ETFs slump in the market correction, failing to protect investors.

XLU : 50.33 (-0.85%)
SPLV : 47.01 (-0.66%)
D : 65.28 (-1.18%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
JNJ : 126.62 (-0.73%)
NEE : 160.86 (-1.03%)
MSFT : 95.05 (-1.10%)
DGRW : 40.46 (-0.78%)
XOM : 78.69 (-0.92%)
PG : 73.97 (-1.31%)
PEP : 102.57 (-2.84%)
DUK : 77.80 (-0.92%)
XLP : 50.51 (-1.64%)
Why Defensive ETFs Fail in the Market Downturn?

So-called defensive ETFs slump in the market correction, failing to protect investors.

XLU : 50.33 (-0.85%)
SPLV : 47.01 (-0.66%)
D : 65.28 (-1.18%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
JNJ : 126.62 (-0.73%)
NEE : 160.86 (-1.03%)
MSFT : 95.05 (-1.10%)
DGRW : 40.46 (-0.78%)
XOM : 78.69 (-0.92%)
PG : 73.97 (-1.31%)
PEP : 102.57 (-2.84%)
DUK : 77.80 (-0.92%)
XLP : 50.51 (-1.64%)
3 Low-Volatility ETFs for Your Portfolio

Low-volatility ETFs might seem attractive to investors, as GOP Senate majority slims.

USMV : 52.27 (-0.67%)
JKHY : 121.70 (-0.47%)
SPLV : 47.01 (-0.66%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
V : 124.09 (+0.10%)
XMLV : 45.09 (-0.22%)
JNJ : 126.62 (-0.73%)
PEP : 102.57 (-2.84%)
WR : 52.22 (+0.17%)
GXP : 31.38 (-0.10%)
MCD : 159.25 (-0.18%)
3 Low-Volatility ETFs for Your Portfolio

Low-volatility ETFs might seem attractive to investors, as GOP Senate majority slims.

USMV : 52.27 (-0.67%)
JKHY : 121.70 (-0.47%)
SPLV : 47.01 (-0.66%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
V : 124.09 (+0.10%)
XMLV : 45.09 (-0.22%)
JNJ : 126.62 (-0.73%)
PEP : 102.57 (-2.84%)
WR : 52.22 (+0.17%)
GXP : 31.38 (-0.10%)
MCD : 159.25 (-0.18%)
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
JNJ : 126.62 (-0.73%)
EQR : 60.36 (-0.56%)
JMIN : 25.20 (unch)
MCD : 159.25 (-0.18%)
SYY : 61.12 (-0.75%)
ONEV : 71.80 (-0.19%)
V : 124.09 (+0.10%)
BAX : 67.25 (+0.40%)
PEP : 102.57 (-2.84%)
JP Morgan Launches Minimum Volatility ETF

JP Morgan rolls out minimum volatility US equity ETF.

USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
KO : 43.74 (-1.29%)
HON : 149.18 (+0.71%)
JNJ : 126.62 (-0.73%)
EQR : 60.36 (-0.56%)
JMIN : 25.20 (unch)
MCD : 159.25 (-0.18%)
SYY : 61.12 (-0.75%)
ONEV : 71.80 (-0.19%)
V : 124.09 (+0.10%)
BAX : 67.25 (+0.40%)
PEP : 102.57 (-2.84%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 50.33 (-0.85%)
USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
BNO : 20.35 (+0.15%)
IYR : 74.08 (-0.66%)
XRLV : 34.30 (-0.67%)
USO : 13.79 (+0.15%)
NAIL : 60.02 (-1.64%)
USLB : 31.18 (+2.01%)
FUTY : 33.00 (-0.60%)
ITB : 38.77 (-0.49%)
VPU : 111.72 (-0.67%)
LG : 63.66 (-0.36%)
GE : 14.65 (+4.72%)
SPHD : 39.39 (-0.68%)
5 ETF Areas Hitting Highs on Market Dip

The broader market slipped on Tuesday. But these ETF areas stayed strong and hit highs.

XLU : 50.33 (-0.85%)
USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
BNO : 20.35 (+0.15%)
IYR : 74.08 (-0.66%)
XRLV : 34.30 (-0.67%)
USO : 13.79 (+0.15%)
NAIL : 60.02 (-1.64%)
USLB : 31.18 (+2.01%)
FUTY : 33.00 (-0.60%)
ITB : 38.77 (-0.49%)
VPU : 111.72 (-0.67%)
LG : 63.66 (-0.36%)
GE : 14.65 (+4.72%)
SPHD : 39.39 (-0.68%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
EFAV : 74.14 (-0.34%)
ACWV : 83.79 (-0.68%)
Low Volatility ETFs to Buy If North Korea Tensions Flare Up

These funds include more stable stocks that have experienced the least price movement in their portfolio.

USMV : 52.27 (-0.67%)
SPLV : 47.01 (-0.66%)
EFAV : 74.14 (-0.34%)
ACWV : 83.79 (-0.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The PowerShares SP 500 Low Volatility Portfolio is based on the SP 500 Low Volatility Index. The Fund will invest at least 90% of its total assets in common stocks that comprise the Index. The Index is compiled, maintained and calculated by Standard and Poor's and consists of the 100 stocks from the...

See More

Key Turning Points

2nd Resistance Point 47.67
1st Resistance Point 47.50
Last Price 47.01
1st Support Level 47.15
2nd Support Level 46.97

See More

52-Week High 49.36
Fibonacci 61.8% 47.08
Last Price 47.01
Fibonacci 50% 46.37
Fibonacci 38.2% 45.66
52-Week Low 43.38

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar