Invesco S&P 500 Low Volatility ETF (SPLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLV | IVV | SPY | ||
| Company | Invesco S&P 500 Low Volatility ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 72.67 | 645.47 | 642.50 | ||
| High | 72.89 | 645.57 | 642.66 | ||
| Low | 72.38 | 641.00 | 638.08 | ||
| Latest | 72.62 | 641.71 | 638.75 | ||
| Change | -0.01 | -6.30 | -6.34 | ||
| % Change | -0.01% | -0.97% | -0.98% | ||
| Volume | 1,604,637 | 2,579,742 | 41,599,062 | ||
| 20-Day Average Volume | 3,804,649 | 12,527,746 | 96,010,813 | ||
| Previous Close | 72.63 | 648.01 | 645.09 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.57 | 668.97 | 666.25 | ||
| 20-Day Raw Stochastic | 12.01% | 1.00% | 1.73% | ||
| 20-Day Relative Strength | 37.63 | 32.85 | 33.01 | ||
| Weighted Alpha | -1.29 | +9.36 | +9.35 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 03/20/26 | -1.41% since 03/20/26 | -1.45% since 03/20/26 | ||
| Low | 71.99 on 03/24/26 | 641.59 on 03/27/26 | 638.30 on 03/27/26 | ||
| High | 73.13 on 03/26/26 | 665.60 on 03/23/26 | 662.61 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 02/27/26 | -6.86% since 02/27/26 | -6.83% since 02/27/26 | ||
| Low | 71.99 on 03/24/26 | 641.59 on 03/27/26 | 638.30 on 03/27/26 | ||
| High | 77.74 on 03/02/26 | 691.74 on 03/02/26 | 688.62 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.13% since 12/26/25 | -7.38% since 12/26/25 | -7.41% since 12/26/25 | ||
| Low | 70.75 on 01/02/26 | 641.59 on 03/27/26 | 638.30 on 03/27/26 | ||
| High | 77.74 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 09/26/25 | -3.43% since 09/26/25 | -3.42% since 09/26/25 | ||
| Low | 69.63 on 11/03/25 | 641.59 on 03/27/26 | 638.30 on 03/27/26 | ||
| High | 77.74 on 03/02/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,426,418 | 712,292,608 | 661,204,352 | ||
| Shares Outstanding, K | 102,250 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.62 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 29.23 | 24.43 | ||