Invesco S&P 500 Low Volatility ETF (SPLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLV | IVV | SPY | ||
| Company | Invesco S&P 500 Low Volatility ETF | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 73.93 | 704.32 | 701.06 | ||
| High | 74.44 | 706.00 | 702.78 | ||
| Low | 73.91 | 701.77 | 698.53 | ||
| Latest | 74.12 | 704.30 | 701.07 | ||
| Change | +0.16 | +1.11 | +1.13 | ||
| % Change | +0.22% | +0.16% | +0.16% | ||
| Volume | 898,445 | 2,586,383 | 34,264,413 | ||
| 20-Day Average Volume | 2,904,856 | 8,921,317 | 86,271,023 | ||
| Previous Close | 73.96 | 703.19 | 699.94 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.45 | 666.95 | 664.01 | ||
| 20-Day Raw Stochastic | 65.89% | 96.05% | 96.07% | ||
| 20-Day Relative Strength | 50.17 | 63.62 | 63.46 | ||
| Weighted Alpha | +2.84 | +27.64 | +27.63 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 04/09/26 | +2.94% since 04/09/26 | +2.94% since 04/09/26 | ||
| Low | 73.61 on 04/13/26 | 679.73 on 04/13/26 | 676.58 on 04/13/26 | ||
| High | 74.80 on 04/10/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -1.43% since 03/16/26 | +4.64% since 03/16/26 | +4.61% since 03/16/26 | ||
| Low | 71.99 on 03/24/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 75.65 on 03/17/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.21% since 01/16/26 | +1.21% since 01/16/26 | +1.19% since 01/16/26 | ||
| Low | 71.99 on 03/24/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.74 on 03/02/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 10/16/25 | +5.89% since 10/16/25 | +5.94% since 10/16/25 | ||
| Low | 69.63 on 11/03/25 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 77.74 on 03/02/26 | 706.00 on 04/16/26 | 702.78 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,280,622 | 770,872,064 | 708,045,312 | ||
| Shares Outstanding, K | 98,440 | 1,096,250 | 1,011,580 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.61 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.135 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.22 | 27.58 | 21.55 | ||