Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Perrigo Company (PRGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,742,662
  • Shares Outstanding, K 135,860
  • Annual Sales, $ 4,946 M
  • Annual Income, $ 119,600 K
  • 36-Month Beta 0.58
  • Price/Sales 1.61
  • Price/Cash Flow 7.32
  • Price/Book 1.41

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 1.00
  • Number of Estimates 11
  • High Estimate 1.06
  • Low Estimate 0.87
  • Prior Year 1.28
  • Growth Rate Est. (year over year) -21.88%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.51 +2.09%
on 12/17/18
64.63 -12.32%
on 11/29/18
-6.60 (-10.43%)
since 11/16/18
3-Month
55.51 +2.09%
on 12/17/18
75.42 -24.86%
on 11/07/18
-15.90 (-21.91%)
since 09/17/18
52-Week
55.51 +2.09%
on 12/17/18
95.93 -40.93%
on 01/26/18
-29.83 (-34.49%)
since 12/15/17

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Perrigo Co Plc After 2.09% Loss

Perrigo Co Plc (NYSE:PRGO) traded in a range yesterday that spanned from a low of $57.25 to a high of $58.23. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $57.83...

PRGO : 56.31 (-1.19%)
Perrigo Announces the Launch of an AB Rated Generic Version of Topicort® Topical Spray 0.25%

Perrigo Company plc (NYSE; TASE: PRGO) today announced the launch of an AB-rated generic version of Topicort® (desoximetasone)Topical Spray 0.25%.

PRGO : 56.31 (-1.19%)
Perrigo (PRGO) Down 4.7% Since Last Earnings Report: Can It Rebound?

Perrigo (PRGO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

PRGO : 56.31 (-1.19%)
Corelogic Inc Has Returned 24.8% Since SmarTrend Recommendation (CLGX)

SmarTrend identified a Downtrend for Corelogic Inc (NYSE:CLGX) on July 26th, 2018 at $51.30. In approximately 4 months, Corelogic Inc has returned 24.83% as of today's recent price of $38.56.

CTT : 7.66 (-2.79%)
EPAY : 46.58 (-5.56%)
EXAS : 67.81 (-0.73%)
WYNN : 106.30 (-0.37%)
HMSY : 29.85 (-6.46%)
GLT : 11.27 (+2.92%)
MHK : 116.19 (-0.68%)
BBW : 4.56 (+0.88%)
CDW : 85.42 (-2.61%)
COUP : 60.61 (-6.07%)
QTWO : 48.35 (-1.67%)
DENN : 16.52 (-0.36%)
MYL : 28.88 (-0.59%)
DFRG : 6.60 (+1.54%)
GCAP : 7.29 (-0.27%)
FEYE : 17.66 (-4.95%)
MXIM : 52.57 (-0.40%)
POL : 28.28 (-1.53%)
AN : 33.93 (+1.68%)
TWO : 13.98 (-1.48%)
HUBG : 36.15 (-1.36%)
AR : 10.85 (-4.07%)
RE : 218.69 (+1.57%)
NNBR : 6.02 (-4.75%)
ARE : 119.77 (-2.23%)
CVI : 34.74 (-2.22%)
CERS : 5.51 (-0.36%)
NDAQ : 85.61 (-1.07%)
ELLI : 62.67 (-2.31%)
BLDR : 10.98 (+0.18%)
EGRX : 44.50 (+1.27%)
RGLD : 78.62 (+2.61%)
PRGO : 56.31 (-1.19%)
PENN : 22.09 (-1.82%)
NTAP : 60.04 (-2.26%)
IBM : 116.72 (-2.65%)
NTRI : 44.05 (+0.55%)
BANR : 55.58 (-0.20%)
CWT : 47.80 (-1.99%)
STAA : 33.98 (-1.25%)
ATHN : 132.20 (-0.39%)
CL : 63.00 (-3.33%)
TFSL : 15.88 (+0.19%)
UFPI : 26.48 (+0.99%)
SDRL : 10.34 (-5.91%)
GOV : 7.32 (-4.56%)
HQY : 59.98 (-3.40%)
IPGP : 117.45 (-0.46%)
MINI : 32.29 (-0.52%)
CMTL : 25.38 (-0.98%)
CHD : 65.92 (-4.09%)
GPI : 51.86 (+2.43%)
HRL : 43.46 (-2.49%)
RARE : 44.96 (-2.28%)
MLI : 23.83 (-0.71%)
GPS : 25.71 (-3.38%)
CHS : 5.85 (+2.81%)
RYAM : 10.99 (-4.85%)
PBI : 6.34 (-3.06%)
NUVA : 53.54 (-2.87%)
IMDZ : 1.49 (-5.10%)
CAMP : 14.19 (+0.28%)
NOC : 258.06 (-1.77%)
AEL : 28.16 (-3.63%)
EBIX : 43.16 (-0.58%)
DISCA : 27.77 (-0.72%)
GPOR : 8.02 (-6.53%)
BGS : 29.40 (-5.07%)
TECH : 148.35 (-1.87%)
PCH : 32.55 (-3.90%)
NOV : 26.73 (+0.19%)
TECD : 82.79 (-0.97%)
DISCK : 25.85 (-0.65%)
DECK : 119.77 (-1.67%)
NOW : 171.66 (-5.67%)
MGLN : 58.44 (-2.52%)
IEX : 130.48 (-1.57%)
PTC : 82.58 (-2.87%)
AVT : 37.47 (-3.33%)
RGS : 15.94 (+0.06%)
BSFT : 54.95 (+0.09%)
FOSL : 15.87 (-0.06%)
WAL : 40.21 (+1.44%)
IVR : 15.41 (-2.03%)
ENR : 47.76 (-3.69%)
ISBC : 10.99 (-1.08%)
SHOO : 29.04 (+0.90%)
HDP : 14.77 (-7.86%)
AWK : 94.29 (-2.93%)
OMED : 0.69 (-13.75%)
LADR : 16.60 (-2.70%)
BIG : 28.70 (+0.70%)
WY : 23.74 (-1.21%)
JBLU : 16.46 (-2.20%)
GNMK : 4.11 (-10.26%)
FORM : 14.28 (-1.31%)
PFSI : 21.87 (+1.06%)
NEWM : 12.14 (-0.65%)
KFRC : 29.43 (-1.51%)
HOLX : 40.53 (-3.36%)
TMK : 76.32 (-1.06%)
AXTA : 21.92 (-1.39%)
PGEM : 21.65 (unch)
CLH : 53.98 (-2.79%)
CLI : 20.96 (-1.04%)
NRG : 41.50 (-1.94%)
CLGX : 36.04 (-0.80%)
SFLY : 41.16 (-4.94%)
ICUI : 218.59 (-1.30%)
CARA : 14.00 (-0.36%)
WTR : 34.85 (-2.60%)
NTGR : 49.43 (-0.90%)
OLED : 95.11 (+0.05%)
VNDA : 26.10 (-0.53%)
HIBB : 14.04 (+1.01%)
FFBC : 25.22 (+0.88%)
DLTR : 85.67 (-0.22%)
EQT : 19.21 (-0.98%)
OMER : 13.33 (+0.30%)
KTOS : 14.09 (-3.76%)
SRCL : 39.25 (-2.85%)
GES : 19.74 (-3.52%)
KMX : 60.64 (-0.93%)
PLAB : 9.96 (-1.39%)
NCS : 9.82 (+0.20%)
MAR : 107.88 (+0.20%)
MRVL : 15.20 (-1.17%)
UAL : 86.47 (-1.45%)
CNK : 39.67 (-1.54%)
NATH : 64.08 (-4.83%)
TPH : 11.58 (+3.21%)
OCUL : 5.14 (-3.56%)
SKYW : 44.98 (-0.33%)
HIVE : 3.36 (+0.30%)
GAIA : 10.72 (-2.55%)
ESRX : 97.01 (-1.23%)
PHM : 25.73 (+0.47%)
EBS : 61.56 (+0.98%)
CACI : 155.15 (-2.59%)
SAVE : 58.56 (-0.76%)
EZPW : 8.34 (+0.12%)
TPX : 44.77 (-4.13%)
KLAC : 89.48 (-0.03%)
ULTA : 242.66 (-1.70%)
WWE : 71.37 (-1.78%)
ESV : 4.03 (-0.98%)
LTRPA : 17.40 (-5.02%)
DAL : 52.45 (-1.98%)
BMY : 51.08 (-2.00%)
ECL : 150.20 (-2.76%)
CHRW : 84.79 (+0.17%)
WWW : 32.20 (-0.62%)
ETH : 18.99 (+1.82%)
IART : 46.84 (-3.20%)
LE : 14.16 (-2.81%)
LH : 134.80 (-1.90%)
HZO : 18.61 (-4.61%)
MTD : 573.21 (-2.37%)
OSTK : 13.80 (-19.86%)
LDOS : 56.00 (-1.84%)
SAGE : 101.83 (-0.16%)
CIEN : 33.35 (-3.47%)
MTW : 14.96 (-2.03%)
AMC : 14.16 (-2.41%)
NDLS : 6.81 (-2.01%)
EFII : 25.92 (-2.45%)
SIVB : 193.97 (+1.18%)
MU : 34.16 (-0.12%)
DSW : 23.22 (-0.43%)
VRNT : 46.07 (-1.69%)
OII : 14.79 (+3.35%)
SAFM : 97.05 (-1.45%)
DATA : 120.12 (-6.80%)
TLYS : 10.84 (+0.09%)
TREE : 227.85 (-1.69%)
TRUP : 23.97 (-0.91%)
AMCX : 55.50 (-1.89%)
EXPD : 69.95 (-0.75%)
SUPN : 35.91 (+0.42%)
NBIX : 71.53 (+0.27%)
SAIC : 68.08 (-0.48%)
CBM : 40.78 (-2.07%)
BURL : 158.16 (-0.09%)
AMED : 118.70 (-4.46%)
EXPR : 5.58 (-0.18%)
SBH : 18.08 (-3.06%)
ATSG : 17.53 (-0.17%)
PLT : 35.73 (-1.73%)
QDEL : 49.54 (-0.74%)
NLNK : 1.76 (+0.57%)
STMP : 153.40 (-4.92%)
IPCC : 142.80 (+0.32%)
BMTC : 35.74 (+0.70%)
STML : 10.65 (+2.80%)
EGL : 30.52 (-0.55%)
LUV : 49.66 (-0.86%)
CCL : 56.23 (-0.18%)
INOV : 13.44 (-2.68%)
COTY : 7.06 (-3.42%)
MGM : 25.94 (-1.97%)
AKBA : 7.17 (-6.03%)
LGIH : 40.48 (-1.24%)
CDNS : 42.37 (-1.97%)
CRZO : 12.38 (-1.12%)
TEN : 28.37 (+1.98%)
HAIN : 16.86 (-8.62%)
Market Trends Toward New Normal in Perrigo Company plc, Sina, Gerdau S.A, Sinclair Broadcast Group, Invesco, and Enbridge -- Emerging Consolidated Expectations, Analyst Ratings

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Perrigo Company plc (NYSE:PRGO),...

GGB : 3.87 (+1.04%)
SBGI : 27.80 (-2.01%)
ENB : 31.73 (-0.69%)
IVZ : 17.17 (+1.30%)
PRGO : 56.31 (-1.19%)
SINA : 60.45 (-2.70%)
Sol-Gel Technologies Announces Sixth Agreement for a Generic Product Candidate with Perrigo

Sol-Gel Technologies Ltd. (NASDAQ: SLGL) ("Sol-Gel" or the "Company"), a clinical-stage dermatology company focused on identifying, developing and commercializing branded and generic topical drug products...

SLGL : 6.00 (+3.63%)
PRGO : 56.31 (-1.19%)
Keloid Treatment Market with latest research report and Growth by 2024 Market Analysis, Size, Share, Trends, Key players, Drivers and Forecast

New York, November 30, 2018: Global Keloid Treatment Market report covers various regions including North America, Europe, Asia Pacific, and Rest of World. The regional Keloid Treatment Market is further...

VRX.TO : 30.80 (-3.33%)
GALE : 0.26 (-7.14%)
AVMXY : 1.1700 (-1.68%)
NVS : 85.96 (-1.64%)
SNOA : 0.79 (+5.33%)
GSK : 37.17 (-1.17%)
BMY : 51.08 (-2.00%)
PRGO : 56.31 (-1.19%)
Best Relative Performance in the Pharmaceuticals Industry Detected in Shares of Akorn Inc (AKRX , PRGO , PFE , LLY , JNJ )

We looked at the Pharmaceuticals industry and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look...

AKRX : 4.12 (-6.79%)
PFE : 43.21 (-1.35%)
PRGO : 56.31 (-1.19%)
Look for Shares of Perrigo Co Plc to Potentially Pullback after Yesterday's 2.03% Rise

Perrigo Co Plc (NYSE:PRGO) traded in a range yesterday that spanned from a low of $61.52 to a high of $62.80. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $61.70...

PRGO : 56.31 (-1.19%)
Perrigo Launches Its AB Rated Generic Version of Solaraze® Gel 3%

Perrigo Company plc (NYSE; TASE: PRGO) today announced it has launched its AB rated abbreviated new drug application referencing Solaraze® Gel, 3% (diclofenac sodium gel, 3%).

PRGO : 56.31 (-1.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade PRGO with:

Business Summary

Perrigo Company plc develops, manufactures and distributes healthcare products. The company operates primarily in four segments: Consumer Healthcare, Nutritionals, Rx Pharmaceutical and Active Pharmaceutical Ingredients. It also provides animal health products. The company operates primarily in the United...

See More

Key Turning Points

2nd Resistance Point 58.72
1st Resistance Point 57.85
Last Price 56.32
1st Support Level 56.50
2nd Support Level 56.02

See More

52-Week High 95.93
Fibonacci 61.8% 80.49
Fibonacci 50% 75.72
Fibonacci 38.2% 70.95
Last Price 56.32
52-Week Low 55.51

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar