Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Perrigo Company (PRGO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
73.33 +0.79%
on 07/27/17
77.01 -4.03%
on 07/25/17
-1.60 (-2.12%)
since 07/20/17
1-Month
71.09 +3.97%
on 07/07/17
77.26 -4.34%
on 06/29/17
-0.79 (-1.06%)
since 06/27/17
3-Month
66.71 +10.79%
on 05/30/17
77.74 -4.93%
on 06/26/17
-0.10 (-0.14%)
since 04/27/17
6-Month
65.47 +12.89%
on 04/04/17
85.62 -13.68%
on 02/27/17
+0.01 (+0.01%)
since 01/27/17
YTD
65.47 +12.89%
on 04/04/17
87.48 -15.51%
on 01/04/17
-9.32 (-11.20%)
since 12/30/16
52-Week
65.47 +12.89%
on 04/04/17
99.14 -25.45%
on 09/23/16
-17.43 (-19.08%)
since 07/27/16
2-Year
65.47 +12.89%
on 04/01/17
198.42 -62.75%
on 08/01/15
-118.29 (-61.55%)
since 07/01/15
3-Year
65.47 +12.89%
on 04/03/17
215.73 -65.74%
on 04/06/15
-77.68 (-51.24%)
since 07/28/14
5-Year
65.47 +12.89%
on 04/03/17
215.73 -65.74%
on 04/06/15
-41.93 (-36.20%)
since 07/30/12
10-Year
18.54 +298.65%
on 03/01/09
215.73 -65.74%
on 04/01/15
+55.26 (+296.30%)
since 07/01/07
20-Year
5.00 +1,378.20%
on 04/01/00
215.73 -65.74%
on 04/01/15
+60.91 (+468.54%)
since 07/01/97

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.03%
1-Month 2 times -4.34%
3-Month 4 times -4.93%
6-Month 12 times -13.68%
YTD 2 times -15.51%
52-Week 9 times -25.45%
2-Year 1 time -62.75%
3-Year 9 times -65.74%
5-Year 24 times -65.74%
10-Year 42 times -65.74%
20-Year 46 times -65.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.79%
1-Month 6 times +3.97%
3-Month 4 times +10.79%
6-Month 13 times +12.89%
YTD 17 times +12.89%
52-Week 20 times +12.89%
2-Year 13 times +12.89%
3-Year 20 times +12.89%
5-Year 18 times +12.89%
10-Year 2 times +298.65%
20-Year 10 times +1,378.20%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.