Perrigo Company
(PRGO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | PAHC | LMAT | ||
| Company | Perrigo Company | Phibro Anl Htlh A | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.58 | 53.04 | 87.39 | ||
| High | 14.60 | 54.26 | 87.39 | ||
| Low | 14.28 | 51.39 | 85.84 | ||
| Latest | 14.32 | 51.85 | 86.54 | ||
| Change | -0.32 | -1.22 | -0.88 | ||
| % Change | -2.19% | -2.30% | -1.01% | ||
| Volume | 2,330,300 | 373,500 | 82,000 | ||
| 20-Day Average Volume | 2,265,285 | 279,425 | 128,815 | ||
| Previous Close | 14.64 | 53.07 | 87.42 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 42.10 | 85.81 | ||
| 20-Day Raw Stochastic | 41.23% | 75.29% | 68.08% | ||
| 20-Day Relative Strength | 47.78 | 71.76 | 53.05 | ||
| Weighted Alpha | -36.79 | +97.43 | -8.02 | ||
| Today's Opinion | 64% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 48% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | +23.72% since 02/02/26 | +0.17% since 02/02/26 | ||
| Low | 14.01 on 02/03/26 | 40.30 on 02/04/26 | 84.83 on 02/03/26 | ||
| High | 14.82 on 02/04/26 | 56.30 on 02/06/26 | 88.72 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.04% since 01/09/26 | +31.47% since 01/09/26 | +1.81% since 01/09/26 | ||
| Low | 13.58 on 01/29/26 | 38.29 on 01/23/26 | 81.88 on 01/14/26 | ||
| High | 15.38 on 01/20/26 | 56.30 on 02/06/26 | 88.72 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.83% since 11/07/25 | +18.49% since 11/07/25 | -0.32% since 11/07/25 | ||
| Low | 12.17 on 11/21/25 | 36.14 on 12/19/25 | 79.39 on 01/05/26 | ||
| High | 15.38 on 01/20/26 | 56.30 on 02/06/26 | 92.25 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -36.50% since 08/08/25 | +84.52% since 08/08/25 | -6.22% since 08/08/25 | ||
| Low | 12.17 on 11/21/25 | 27.83 on 08/11/25 | 79.39 on 01/05/26 | ||
| High | 24.60 on 08/22/25 | 56.30 on 02/06/26 | 100.96 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,014,815 | 2,151,140 | 1,983,210 | ||
| Shares Outstanding, K | 137,624 | 40,534 | 22,686 | ||
| Annual Sales | 4,373,400,000 | 1,296,220,000 | 219,860,000 | ||
| Annual Net Income | -171,800,000 | 48,260,000 | 44,040,000 | ||
| Last Quarter Sales | 1,043,300,000 | 363,890,000 | 61,050,000 | ||
| Last Quarter Net Income | 7,500,000 | 26,530,000 | 17,360,000 | ||
| 60-Month Beta | 0.39 | 0.80 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/25 | 0.73 on 11/05/25 | 0.62 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 05/06/26 | 02/26/26 | ||
| Most Recent Dividend | 0.290 on 11/28/25 | 0.120 on 11/26/25 | 0.200 on 11/20/25 | ||
| Next Ex-Dividends Date | 11/28/25 | 03/04/26 | 11/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.92 | 17.86 | 39.72 | ||