Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | ATRC | LMAT | ||
| Company | Perrigo Company | Atricure Inc | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.20 | 39.55 | 80.64 | ||
| High | 13.20 | 40.47 | 82.11 | ||
| Low | 12.37 | 39.06 | 79.26 | ||
| Last | 12.54 | 39.49 | 80.82 | ||
| Change | -0.73 | +0.15 | +1.82 | ||
| Percent Change | -5.50% | +0.38% | +2.30% | ||
| Volume | 4,263,095 | 762,176 | 654,797 | ||
| 20-Day Average Volume | 3,182,438 | 945,014 | 393,780 | ||
| Previous | 13.27 | 39.34 | 79.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 36.59 | 98.85 | ||
| 20-Day Raw Stochastic | 71.00% | 80.84% | 7.86% | ||
| 20-Day Relative Strength | 62.74 | 65.45 | 34.76 | ||
| Weighted Alpha | -31.89 | +21.90 | -19.81 | ||
| Today's Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.63% since 07/30/26 | -1.64% since 07/30/26 | -20.91% since 07/30/26 | ||
| Low | 10.01 on 07/31/26 | 37.44 on 07/31/26 | 78.65 on 08/05/26 | ||
| High | 13.65 on 08/05/26 | 40.47 on 08/06/26 | 106.25 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +13.07% since 07/06/26 | +21.92% since 07/06/26 | -22.08% since 07/06/26 | ||
| Low | 9.81 on 07/14/26 | 31.90 on 07/23/26 | 78.65 on 08/05/26 | ||
| High | 13.65 on 08/05/26 | 41.29 on 07/29/26 | 106.25 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +2.28% since 05/06/26 | +40.99% since 05/06/26 | -26.67% since 05/06/26 | ||
| Low | 9.40 on 06/23/26 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 13.65 on 08/05/26 | 41.29 on 07/29/26 | 112.43 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 02/06/26 | +6.41% since 02/06/26 | -7.55% since 02/06/26 | ||
| Low | 9.23 on 03/20/26 | 25.36 on 06/02/26 | 78.65 on 08/05/26 | ||
| High | 15.05 on 02/20/26 | 41.29 on 07/29/26 | 118.01 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,836,144 | 2,001,069 | 1,805,228 | ||
| Shares Outstanding, K | 138,368 | 50,866 | 22,851 | ||
| Annual Sales, $M | 4,253,100,000 | 534,530,000 | 249,600,000 | ||
| Annual Net Income, $M | -1,425,400,000 | -11,450,000 | 57,730,000 | ||
| Last Qtr Sales, $M | 969,200,000 | 153,600,000 | 66,550,000 | ||
| Last Qtr Income, $M | -398,500,000 | 8,960,000 | 15,680,000 | ||
| 60-Month Beta | 0.51 | 1.20 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 08/05/26 | 0.18 on 07/23/26 | 0.74 on 08/04/26 | ||
| Latest Earnings Date | 08/05/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | N/A | 0.250 on 05/21/26 | ||
| Next Ex-Dividend Date | 08/28/26 | N/A | 08/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 169.57 | 38.89 | ||