Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | AHCO | PAHC | ||
| Company | Perrigo Company | Adapthealth Corp Cl. A | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.93 | 10.27 | 33.09 | ||
| High | 10.35 | 10.74 | 34.01 | ||
| Low | 9.91 | 10.13 | 33.06 | ||
| Latest | 10.15 | 10.59 | 33.74 | ||
| Change | +0.25 | +0.40 | +0.70 | ||
| % Change | +2.53% | +3.93% | +2.12% | ||
| Volume | 2,645,600 | 1,241,800 | 288,600 | ||
| 20-Day Average Volume | 4,241,055 | 1,635,925 | 306,965 | ||
| Previous Close | 9.90 | 10.19 | 33.04 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.25 | 10.14 | 32.18 | ||
| 20-Day Raw Stochastic | 34.40% | 76.08% | 76.64% | ||
| 20-Day Relative Strength | 45.53 | 53.41 | 47.73 | ||
| Weighted Alpha | -53.96 | +12.46 | -2.26 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.52% since 07/08/26 | +6.01% since 07/08/26 | +4.01% since 07/08/26 | ||
| Low | 9.81 on 07/14/26 | 9.74 on 07/09/26 | 30.64 on 07/13/26 | ||
| High | 10.82 on 07/09/26 | 10.74 on 07/15/26 | 34.01 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 06/15/26 | +6.33% since 06/15/26 | +4.52% since 06/15/26 | ||
| Low | 9.40 on 06/23/26 | 9.44 on 06/17/26 | 30.46 on 06/23/26 | ||
| High | 11.59 on 07/07/26 | 10.95 on 07/01/26 | 34.74 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -11.04% since 04/15/26 | -16.28% since 04/15/26 | -38.67% since 04/15/26 | ||
| Low | 9.40 on 06/23/26 | 9.44 on 06/17/26 | 28.25 on 06/02/26 | ||
| High | 12.58 on 05/06/26 | 13.43 on 05/04/26 | 58.74 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -33.09% since 01/15/26 | -0.47% since 01/15/26 | -15.78% since 01/15/26 | ||
| Low | 9.23 on 03/20/26 | 8.51 on 02/24/26 | 28.25 on 06/02/26 | ||
| High | 15.38 on 01/20/26 | 13.43 on 05/04/26 | 60.08 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,369,843 | 1,384,974 | 1,340,267 | ||
| Shares Outstanding, K | 138,368 | 135,915 | 40,565 | ||
| Annual Sales | 4,253,100,000 | 3,244,860,000 | 1,296,220,000 | ||
| Annual Net Income | -1,425,400,000 | -70,790,000 | 48,260,000 | ||
| Last Quarter Sales | 969,200,000 | 819,800,000 | 383,540,000 | ||
| Last Quarter Net Income | -398,500,000 | -16,040,000 | 24,020,000 | ||
| 60-Month Beta | 0.51 | 1.45 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/06/26 | -0.06 on 05/05/26 | 0.76 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | N/A | 0.120 on 06/03/26 | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.96 | 35.48 | 11.26 | ||