Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | CAPR | BLFS | ||
| Company | Perrigo Company | Capricor Therap | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.65 | 27.78 | 27.42 | ||
| High | 10.87 | 28.50 | 28.07 | ||
| Low | 10.58 | 27.51 | 27.14 | ||
| Latest | 10.61 | 28.10 | 27.22 | ||
| Change | +0.15 | +0.46 | -0.03 | ||
| % Change | +1.43% | +1.66% | -0.11% | ||
| Volume | 896,499 | 236,549 | 212,503 | ||
| 20-Day Average Volume | 2,525,763 | 1,020,297 | 743,409 | ||
| Previous Close | 10.46 | 27.64 | 27.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 29.42 | 23.83 | ||
| 20-Day Raw Stochastic | 22.45% | 22.01% | 91.82% | ||
| 20-Day Relative Strength | 45.29 | 44.84 | 69.31 | ||
| Weighted Alpha | -52.86 | -40.39 | +23.32 | ||
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/28/26 | -2.75% since 05/28/26 | +8.71% since 05/28/26 | ||
| Low | 10.19 on 06/03/26 | 26.92 on 06/03/26 | 24.51 on 06/01/26 | ||
| High | 11.41 on 05/29/26 | 30.52 on 05/29/26 | 28.09 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -6.28% since 05/04/26 | -15.49% since 05/04/26 | +30.16% since 05/04/26 | ||
| Low | 10.19 on 06/03/26 | 26.60 on 05/19/26 | 20.27 on 05/15/26 | ||
| High | 12.58 on 05/06/26 | 34.50 on 05/06/26 | 28.09 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 03/04/26 | +11.02% since 03/04/26 | +32.80% since 03/04/26 | ||
| Low | 9.23 on 03/20/26 | 25.08 on 03/06/26 | 17.86 on 03/13/26 | ||
| High | 12.58 on 05/06/26 | 36.82 on 04/20/26 | 28.09 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.87% since 12/04/25 | +11.46% since 12/04/25 | +6.27% since 12/04/25 | ||
| Low | 9.23 on 03/20/26 | 21.06 on 01/29/26 | 17.86 on 03/13/26 | ||
| High | 15.38 on 01/20/26 | 36.82 on 04/20/26 | 28.09 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,447,329 | 1,600,687 | 1,331,353 | ||
| Shares Outstanding, K | 138,368 | 57,912 | 48,857 | ||
| Annual Sales | 4,253,100,000 | 0 | 96,210,000 | ||
| Annual Net Income | -1,425,400,000 | -105,040,000 | -4,600,000 | ||
| Last Quarter Sales | 969,200,000 | 0 | 27,500,000 | ||
| Last Quarter Net Income | -398,500,000 | -33,940,000 | 1,190,000 | ||
| 60-Month Beta | 0.51 | 0.39 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/06/26 | -0.59 on 05/12/26 | 0.04 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 0.00 | 229.08 | ||