Perrigo Company (PRGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PRGO | QDEL | PAHC | ||
| Company | Perrigo Company | Quidelortho Corp | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.28 | 28.00 | 39.70 | ||
| High | 13.44 | 28.19 | 39.96 | ||
| Low | 13.22 | 27.33 | 39.13 | ||
| Latest | 13.25 | 28.31 | 40.02 | ||
| Change | -0.19 | +0.55 | +0.86 | ||
| % Change | -1.41% | +1.98% | +2.20% | ||
| Volume | 349,113 | 57,568 | 18,295 | ||
| 20-Day Average Volume | 3,838,381 | 1,341,023 | 298,444 | ||
| Previous Close | 13.44 | 27.76 | 39.16 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.46 | 24.50 | 42.66 | ||
| 20-Day Raw Stochastic | 47.70% | 89.85% | 13.13% | ||
| 20-Day Relative Strength | 29.57 | 54.61 | 44.19 | ||
| Weighted Alpha | -51.01 | -27.74 | +81.65 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 12/01/25 | +3.74% since 12/01/25 | -3.48% since 12/01/25 | ||
| Low | 13.23 on 12/08/25 | 26.31 on 12/02/25 | 38.27 on 12/05/25 | ||
| High | 14.12 on 12/03/25 | 28.30 on 12/05/25 | 41.94 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -8.03% since 11/07/25 | +34.99% since 11/07/25 | -10.10% since 11/07/25 | ||
| Low | 12.17 on 11/21/25 | 19.50 on 11/11/25 | 38.27 on 12/05/25 | ||
| High | 14.50 on 11/11/25 | 28.37 on 11/25/25 | 46.42 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -40.53% since 09/08/25 | -3.51% since 09/08/25 | -0.23% since 09/08/25 | ||
| Low | 12.17 on 11/21/25 | 19.50 on 11/11/25 | 35.81 on 10/10/25 | ||
| High | 22.65 on 10/03/25 | 32.81 on 10/03/25 | 46.42 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -49.24% since 06/06/25 | -6.98% since 06/06/25 | +63.37% since 06/06/25 | ||
| Low | 12.17 on 11/21/25 | 19.50 on 11/11/25 | 22.85 on 06/10/25 | ||
| High | 28.43 on 07/25/25 | 32.81 on 10/03/25 | 46.42 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,849,666 | 1,885,792 | 1,587,311 | ||
| Shares Outstanding, K | 137,624 | 67,932 | 40,534 | ||
| Annual Sales | 4,373,400,000 | 2,782,900,000 | 1,296,220,000 | ||
| Annual Net Income | -171,800,000 | -2,052,000,000 | 48,260,000 | ||
| Last Quarter Sales | 1,043,300,000 | 699,900,000 | 363,890,000 | ||
| Last Quarter Net Income | 7,500,000 | -733,000,000 | 26,530,000 | ||
| 60-Month Beta | 0.39 | 0.58 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 11/05/25 | 0.80 on 11/05/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.290 on 11/28/25 | N/A | 0.120 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/28/25 | N/A | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.65 | 12.15 | 16.51 | ||