Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Host Marriott Financial Trust (HST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,912,685
  • Shares Outstanding, K 739,250
  • Annual Sales, $ 5,430 M
  • Annual Income, $ 762,000 K
  • 36-Month Beta 1.31
  • Price/Sales 2.59
  • Price/Cash Flow 9.44
  • Price/Book 2.00

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.68 +6.45%
on 03/22/17
19.17 -1.83%
on 04/20/17
+0.85 (+4.73%)
since 03/21/17
3-Month
17.65 +6.63%
on 02/24/17
20.21 -6.88%
on 02/22/17
+0.49 (+2.67%)
since 01/20/17
52-Week
14.30 +31.61%
on 05/19/16
20.21 -6.88%
on 02/22/17
+3.23 (+20.72%)
since 04/21/16

Most Recent Stories

More News
After Yesterday's Rally of 1.61% Shares Could Potentially Pullback

Host Hotels & Resorts (NYSE:HST) traded in a range yesterday that spanned from a low of $18.66 to a high of $19.03. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high...

HST : 18.82 (-1.21%)
Host Hotels & Resorts (HST) Breaks Through Resistance at $18.58

Host Hotels & Resorts (NYSE:HST) has opened bullishly above the pivot of $18.44 today and has reached the first level of resistance at $18.58. Analysts will be watching for a cross of the next upside...

HST : 18.82 (-1.21%)
Prologis (PLD) to Post Q1 Earnings: What's in the Cards?

Our proven model does not conclusively show that Prologis, Inc. (PLD) will beat on earnings this season.

HCP : 32.50 (-0.06%)
HST : 18.82 (-1.21%)
CBG : 34.38 (+0.61%)
PLD : 54.35 (-0.33%)
After Yesterday's Decline of 1.15%, Host Hotels & Resorts Offers Investors Better Value

Host Hotels & Resorts (NYSE:HST) traded in a range yesterday that spanned from a low of $18.24 to a high of $18.58. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of...

HST : 18.82 (-1.21%)
Host Hotels & Resorts Becomes #28 Most Shorted S&P 500 Component, Replacing AvalonBay Communities

The most recent short interest data has been released for the 03/15/2017 settlement date, and we here at Dividend Channel like to sift through this fresh data and order the underlying components of the...

HST : 18.82 (-1.21%)
REIT Stocks on Investors' Radar -- Host Hotels, DiamondRock, Sunstone, and LaSalle Hotel Properties

This morning, Stock-Callers.com revisits the Hotel and Motel REIT space, which owns a broad range of lodging assets and engages hotel management companies to manage daily operations. The sector is the...

LHO : 28.55 (-1.52%)
HST : 18.82 (-1.21%)
DRH : 11.12 (-1.07%)
SHO : 15.25 (-1.49%)
Host Hotels & Resorts (HST) Crosses Pivot Point Support at $17.75

Shares of Host Hotels & Resorts (NYSE:HST) opened today below their pivot of $18.15 and have already reached the first level of support at $17.75. Analysts will be watching for a cross of the next downside...

HST : 18.82 (-1.21%)
Look for Shares of Host Hotels & Resorts to Potentially Pullback after Yesterday's 1.77% Rise

Host Hotels & Resorts (NYSE:HST) traded in a range yesterday that spanned from a low of $17.78 to a high of $18.18. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high...

HST : 18.82 (-1.21%)
Host Hotels (HST) Acquires W Hollywood for $219 Million

Host Hotels & Resorts, Inc. (HST) declared the acquisition of W Hollywood for $219 million. The property is completely unencumbered by brand and management upon sale commencing in 2021.

COR : 93.01 (-1.24%)
HST : 18.82 (-1.21%)
AHP : 10.46 (-3.77%)
WPC : 64.45 (+0.11%)
Host Hotels & Resorts Announces Acquisition of the W Hollywood

Host Hotels & Resorts, Inc. (NYSE:HST) today announced the acquisition of the 305-room W Hollywood (the "Hotel"), which includes 10,800 square feet of high-quality retail space and seven prominent supergraphic...

HST : 18.82 (-1.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Host Hotels & Resorts, Inc. is a lodging real estate company that currently owns or holds controlling interests in upper upscale and luxury hotel properties primarily operated under premium brands. Host Hotels & Resorts will be the premier lodging real estate company. Creating value through aggressive...

See More

Support & Resistance

2nd Resistance Point 19.17
1st Resistance Point 18.99
Last Price 18.82
1st Support Level 18.71
2nd Support Level 18.61

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.