Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Host Marriott Financial Trust (HST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,285,730
  • Shares Outstanding, K 739,740
  • Annual Sales, $ 5,430 M
  • Annual Income, $ 762,000 K
  • 36-Month Beta 1.33
  • Price/Sales 2.46
  • Price/Cash Flow 8.94
  • Price/Book 1.89

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.64 +1.87%
on 07/21/17
19.13 -6.06%
on 06/27/17
-0.75 (-4.01%)
since 06/23/17
3-Month
17.34 +3.63%
on 05/17/17
19.46 -7.66%
on 04/28/17
-1.03 (-5.42%)
since 04/24/17
52-Week
14.69 +22.33%
on 11/04/16
20.21 -11.08%
on 02/22/17
+0.06 (+0.34%)
since 07/22/16

Most Recent Stories

More News
SmarTrend Watching for Potential Rebound in Shares of Host Hotels & Re After 1.55% Loss

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $17.74 to a high of $18.08. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $18.04...

HST : 17.97 (+0.06%)
Look for Shares of Host Hotels & Re to Potentially Rebound after Yesterday's 1.55% Sell Off

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $17.74 to a high of $18.08. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of $18.04...

HST : 17.97 (+0.06%)
Will Host Hotels (HST) Pull Off A Surprise in Q2 Earnings?

Host Hotels & Resorts, Inc.'s (HST) second-quarter results are likely to display growth in comparable hotel revenues and improvement in productivity. Let's see if these lead to an earnings beat.

LPT : 41.50 (+0.29%)
HST : 17.97 (+0.06%)
PDM : 20.64 (+0.49%)
CONE : 58.50 (+0.72%)
Host Hotels & Re (HST) Crosses Pivot Point Support at $18.53

Shares of Host Hotels & Re (NYSE:HST) have bearishly opened below the pivot of $18.62 today and have reached the first support level of $18.53. Analysts will be watching for a cross of the next downside...

HST : 17.97 (+0.06%)
A. William Stein Appointed to Board of Directors of Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc. (NYSE:HST) today announced the appointment of A. William (Bill) Stein to the Company's Board of Directors. Mr. Stein has also been appointed to serve on the Audit Committee,...

HST : 17.97 (+0.06%)
DLR : 113.25 (+0.70%)
Host Hotels & Re Set to Possibly Pullback After Yesterday's Rally of 1.76%

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $18.08 to a high of $18.81. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

HST : 17.97 (+0.06%)
Watch for Host Hotels & Re to Potentially Pullback After Gaining 1.76% Yesterday

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $18.08 to a high of $18.81. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of...

HST : 17.97 (+0.06%)
SL Green (SLG) to Post Q2 Earnings: Is a Surprise in Store?

Our proven model shows that SL Green Realty Corp. (SLG) is likely to beat estimates because it has the right combination of the two key ingredients.

EQR : 66.65 (-0.76%)
HST : 17.97 (+0.06%)
CBG : 38.29 (+1.03%)
PLD : 60.30 (+2.22%)
SLG : 102.00 (+0.07%)
Prologis (PLD) to Post Q2 Earnings: Is a Surprise in Store?

Our proven model shows that Prologis, Inc. (PLD) is likely to beat estimates because it has the right combination of two key ingredients.

EQR : 66.65 (-0.76%)
HST : 17.97 (+0.06%)
PLD : 60.30 (+2.22%)
SLG : 102.00 (+0.07%)
Host Hotels & Re (HST) Crosses Pivot Point Support at $18.16

Shares of Host Hotels & Re (NYSE:HST) opened today below their pivot of $18.33 and have already reached the first level of support at $18.16. Should the shares continue to fall, the support pivots of...

HST : 17.97 (+0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Host Hotels & Resorts, Inc. is a lodging real estate company that currently owns or holds controlling interests in upper upscale and luxury hotel properties primarily operated under premium brands. Host Hotels & Resorts will be the premier lodging real estate company. Creating value through aggressive...

See More

Support & Resistance

2nd Resistance Point 18.11
1st Resistance Point 18.04
Last Price 17.97
1st Support Level 17.87
2nd Support Level 17.78

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.