Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Host Marriott Financial Trust (HST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,931,397
  • Shares Outstanding, K 741,340
  • Annual Sales, $ 5,387 M
  • Annual Income, $ 564,000 K
  • 36-Month Beta 1.28
  • Price/Sales 2.91
  • Price/Cash Flow 11.92
  • Price/Book 2.19

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.63 +4.17%
on 05/21/18
22.47 -4.36%
on 06/01/18
+0.99 (+4.83%)
since 05/18/18
3-Month
17.93 +19.82%
on 03/23/18
22.47 -4.36%
on 06/01/18
+2.57 (+13.58%)
since 03/20/18
52-Week
17.26 +24.51%
on 08/21/17
22.47 -4.36%
on 06/01/18
+2.57 (+13.58%)
since 06/20/17

Most Recent Stories

More News
Look for Shares of Host Hotels & Re to Potentially Pullback after Yesterday's 1.44% Rise

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $21.18 to a high of $21.43. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

HST : 21.49 (+1.80%)
Host Hotels & Re Rises 1.44% on Heavy Volume: Watch For Potential Pullback

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $21.18 to a high of $21.43. Yesterday, the shares gained 1.4%, which took the trading range above the 3-day high of...

HST : 21.49 (+1.80%)
How Would Acquiring CPA:17 Aid W. P. Carey's (WPC) Growth?

W. P. Carey's (WPC) deal to merge Corporate Property Associates 17 seems a strategic fit as it would increase tenant and industry diversification besides extending weighted-average lease term.

HST : 21.49 (+1.80%)
LAMR : 69.45 (+0.54%)
WPC : 66.37 (+0.77%)
EXR : 98.20 (+0.88%)
The Zacks Analyst Blog Highlights: CBRE Group, Prologis, Terreno Realty, Chatham Lodging Trust and Host Hotels & Resorts

The Zacks Analyst Blog Highlights: CBRE Group, Prologis, Terreno Realty, Chatham Lodging Trust and Host Hotels & Resorts

CLDT : 20.55 (+1.13%)
HST : 21.49 (+1.80%)
TRNO : 37.48 (+0.78%)
PLD : 64.11 (+0.94%)
CBRE : 49.05 (+0.70%)
Is Guggenheim Multi-Asset Income ETF (CVY) a Hot ETF Right Now?

Smart Beta ETF report for CVY

PSX : 114.59 (+0.01%)
CVY : 22.58 (+0.85%)
VLO : 115.73 (-0.76%)
HST : 21.49 (+1.80%)
Host Hotels & Resorts, Inc. Announces Second Quarter Dividend on Common Stock

Host Hotels & Resorts, Inc. (NYSE:HST) (the "Company"), the nation's largest lodging real estate investment trust, today announced that its board of directors authorized a regular quarterly cash dividend...

HST : 21.49 (+1.80%)
Forget Rate Hike, Scoop Up Huge Gains With These 4 REITs

REITs business usually buoys up on a stepped-up economy and job scenario because a fatter purse gives tenants more power to demand real estate space and shell out higher rents.

CLDT : 20.55 (+1.13%)
HST : 21.49 (+1.80%)
TRNO : 37.48 (+0.78%)
PLD : 64.11 (+0.94%)
CBRE : 49.05 (+0.70%)
Pebblebrook Raises Bid for LaSalle Buyout, Keeps Battle Alive

Pebblebrook Hotel Trust's (PEB) latest bid for LaSalle Hotel Properties takes into account the $112-million termination fee that LaSalle needs to pay to Blackstone in case of calling off the deal.

LHO : 34.92 (+0.61%)
BX : 32.74 (+0.03%)
HST : 21.49 (+1.80%)
PEB : 38.75 (+0.13%)
Host Hotels & Re Set to Possibly Rebound After Yesterday's Selloff of 2.13%

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $21.52 to a high of $21.93. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $21.87...

HST : 21.49 (+1.80%)
Look for Shares of Host Hotels & Re to Potentially Rebound after Yesterday's 2.13% Sell Off

Host Hotels & Re (NYSE:HST) traded in a range yesterday that spanned from a low of $21.52 to a high of $21.93. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $21.87...

HST : 21.49 (+1.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade HST with:

Business Summary

Host Hotels & Resorts, Inc. is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda,...

See More

Key Turning Points

2nd Resistance Point 21.74
1st Resistance Point 21.61
Last Price 21.49
1st Support Level 21.27
2nd Support Level 21.06

See More

52-Week High 22.47
Last Price 21.49
Fibonacci 61.8% 20.48
Fibonacci 50% 19.86
Fibonacci 38.2% 19.25
52-Week Low 17.26

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar