Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | DOC | BIP | ||
| Company | Host Marriott Financial Trust | Healthpeak Properties Inc | Brookfield Infrastructure Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.90 | 18.47 | 27.42 | ||
| High | 19.17 | 19.05 | 27.62 | ||
| Low | 18.82 | 18.34 | 27.13 | ||
| Last | 18.86 | 18.80 | 27.14 | ||
| Change | -0.03 | +0.46 | -0.22 | ||
| % Change | -0.16% | +2.51% | -0.80% | ||
| Volume | 3,952,100 | 7,081,700 | 240,600 | ||
| 20-Day Average Volume | 4,658,555 | 5,769,450 | 529,155 | ||
| Previous Close | 18.89 | 18.34 | 27.36 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.67 | 18.45 | 27.64 | ||
| 20-Day Raw Stochastic | 16.39% | 63.09% | 35.71% | ||
| 20-Day Relative Strength | 39.38% | 56.65% | 44.01% | ||
| Weighted Alpha | +14.57 | -10.37 | -26.68 | ||
| Today's Opinion | 8% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 04/19/24 | +4.56% since 04/19/24 | -0.07% since 04/19/24 | ||
| Low | 18.73 on 04/22/24 | 17.92 on 04/22/24 | 26.78 on 04/22/24 | ||
| High | 19.52 on 04/24/24 | 19.05 on 04/26/24 | 28.38 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.96% since 03/26/24 | +7.06% since 03/26/24 | -8.40% since 03/26/24 | ||
| Low | 18.47 on 04/18/24 | 17.70 on 03/27/24 | 24.84 on 04/16/24 | ||
| High | 20.85 on 04/01/24 | 19.39 on 04/09/24 | 31.32 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -4.26% since 01/26/24 | -3.19% since 01/26/24 | -13.01% since 01/26/24 | ||
| Low | 18.47 on 04/18/24 | 16.01 on 02/28/24 | 24.84 on 04/16/24 | ||
| High | 21.31 on 03/05/24 | 19.39 on 01/29/24 | 32.52 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +21.44% since 10/26/23 | +12.31% since 10/26/23 | +20.62% since 10/26/23 | ||
| Low | 14.92 on 10/27/23 | 15.24 on 10/31/23 | 21.03 on 10/30/23 | ||
| High | 21.31 on 03/05/24 | 20.87 on 01/12/24 | 32.52 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,269,896 | 13,340,048 | 12,520,876 | ||
| Shares Outstanding, K | 703,600 | 709,577 | 461,344 | ||
| Annual Sales | 5,311,000,000 | 2,181,000,000 | 17,931,000,000 | ||
| Annual Net Income | 740,000,000 | 306,010,000 | 367,000,000 | ||
| Last Quarter Sales | 1,323,000,000 | 553,650,000 | 4,970,000,000 | ||
| Last Quarter Net Income | 132,000,000 | 70,940,000 | -15,000,000 | ||
| 60-Month Beta | 1.31 | 1.02 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/21/24 | 0.45 on 04/25/24 | -0.20 on 02/01/24 | ||
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.200 on 03/27/24 | 0.300 on 02/13/24 | 0.405 on 02/28/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 02/13/24 | 02/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 10.13 | 9.24 | ||