Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | BIP | WPC | ||
| Company | Host Marriott Financial Trust | Brookfield Infrastructure Partners LP | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.98 | 37.42 | 72.86 | ||
| High | 25.36 | 37.88 | 73.10 | ||
| Low | 24.83 | 37.34 | 70.95 | ||
| Latest | 25.01 | 37.57 | 71.22 | ||
| Change | +0.39 | +0.20 | -1.01 | ||
| % Change | +1.58% | +0.54% | -1.40% | ||
| Volume | 15,920,199 | 725,700 | 3,289,500 | ||
| 20-Day Average Volume | 9,634,570 | 733,710 | 1,649,800 | ||
| Previous Close | 24.62 | 37.37 | 72.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 38.70 | 74.43 | ||
| 20-Day Raw Stochastic | 89.68% | 11.88% | 4.49% | ||
| 20-Day Relative Strength | 69.21 | 46.52 | 41.40 | ||
| Weighted Alpha | +68.32 | +15.26 | +10.24 | ||
| Today's Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 06/11/26 | -2.08% since 06/11/26 | -5.77% since 06/11/26 | ||
| Low | 24.49 on 06/12/26 | 37.22 on 06/17/26 | 70.95 on 06/18/26 | ||
| High | 25.36 on 06/18/26 | 38.77 on 06/12/26 | 76.97 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +14.36% since 05/18/26 | -2.69% since 05/18/26 | -3.63% since 05/18/26 | ||
| Low | 21.39 on 05/19/26 | 37.22 on 06/17/26 | 70.95 on 06/18/26 | ||
| High | 25.36 on 06/18/26 | 40.17 on 05/21/26 | 76.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +31.15% since 03/18/26 | +5.06% since 03/18/26 | +1.77% since 03/18/26 | ||
| Low | 18.52 on 03/20/26 | 33.48 on 04/29/26 | 66.89 on 03/25/26 | ||
| High | 25.36 on 06/18/26 | 40.17 on 05/21/26 | 76.97 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +35.48% since 12/18/25 | +8.74% since 12/18/25 | +10.56% since 12/18/25 | ||
| Low | 17.63 on 01/02/26 | 33.21 on 01/08/26 | 63.08 on 01/05/26 | ||
| High | 25.36 on 06/18/26 | 40.32 on 03/02/26 | 76.97 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,128,824 | 17,390,740 | 15,863,471 | ||
| Shares Outstanding, K | 684,879 | 462,889 | 222,739 | ||
| Annual Sales | 6,114,000,000 | 23,100,000,000 | 1,716,490,000 | ||
| Annual Net Income | 765,000,000 | 771,000,000 | 466,360,000 | ||
| Last Quarter Sales | 1,645,000,000 | 6,301,000,000 | 454,510,000 | ||
| Last Quarter Net Income | 494,000,000 | -61,000,000 | 176,300,000 | ||
| 60-Month Beta | 1.10 | 1.05 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | -0.20 on 04/29/26 | 0.80 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.455 on 05/29/26 | 0.930 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 05/29/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.67 | 10.96 | 14.16 | ||