Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | LAMR | OHI | ||
| Company | Host Marriott Financial Trust | Lamar Advertis A | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.88 | 152.29 | 46.40 | ||
| High | 22.28 | 158.69 | 47.28 | ||
| Low | 21.83 | 151.26 | 46.37 | ||
| Latest | 22.27 | 157.93 | 47.19 | ||
| Change | +0.60 | +6.73 | +1.06 | ||
| % Change | +2.77% | +4.45% | +2.30% | ||
| Volume | 6,436,000 | 1,346,800 | 1,819,800 | ||
| 20-Day Average Volume | 7,568,165 | 616,910 | 2,379,540 | ||
| Previous Close | 21.67 | 151.20 | 46.13 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 137.78 | 46.38 | ||
| 20-Day Raw Stochastic | 96.53% | 97.21% | 71.53% | ||
| 20-Day Relative Strength | 69.50 | 80.23 | 56.37 | ||
| Weighted Alpha | +54.94 | +44.14 | +28.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 05/01/26 | +12.53% since 05/01/26 | +0.45% since 05/01/26 | ||
| Low | 20.83 on 05/04/26 | 137.35 on 05/05/26 | 45.34 on 05/07/26 | ||
| High | 22.36 on 05/07/26 | 158.69 on 05/08/26 | 47.28 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +12.99% since 04/08/26 | +19.54% since 04/08/26 | +3.92% since 04/08/26 | ||
| Low | 19.64 on 04/09/26 | 130.84 on 04/09/26 | 44.30 on 04/14/26 | ||
| High | 22.36 on 05/07/26 | 158.69 on 05/08/26 | 48.34 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +15.09% since 02/06/26 | +18.54% since 02/06/26 | +4.22% since 02/06/26 | ||
| Low | 18.40 on 03/09/26 | 122.31 on 03/31/26 | 43.49 on 04/01/26 | ||
| High | 22.36 on 05/07/26 | 158.69 on 05/08/26 | 49.14 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +24.83% since 11/07/25 | +24.99% since 11/07/25 | +8.38% since 11/07/25 | ||
| Low | 16.77 on 11/20/25 | 122.31 on 03/31/26 | 42.18 on 01/29/26 | ||
| High | 22.36 on 05/07/26 | 158.69 on 05/08/26 | 49.14 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,306,906 | 16,003,204 | 14,053,276 | ||
| Shares Outstanding, K | 687,333 | 101,331 | 297,802 | ||
| Annual Sales | 6,114,000,000 | 2,266,210,000 | 1,190,100,000 | ||
| Annual Net Income | 765,000,000 | 587,150,000 | 572,030,000 | ||
| Last Quarter Sales | 1,603,000,000 | 595,930,000 | 322,960,000 | ||
| Last Quarter Net Income | 135,000,000 | 152,290,000 | 158,580,000 | ||
| 60-Month Beta | 1.10 | 1.18 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.72 on 05/07/26 | 0.47 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/14/26 | 07/30/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 1.600 on 03/16/26 | 0.670 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/16/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 18.04 | 14.51 | ||