Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | OHI | LAMR | ||
| Company | Host Marriott Financial Trust | Omega Healthcare Investors | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.06 | 45.01 | 123.91 | ||
| High | 19.12 | 45.01 | 124.99 | ||
| Low | 18.84 | 44.22 | 123.02 | ||
| Latest | 18.89 | 44.35 | 123.82 | ||
| Change | +0.05 | -0.19 | +0.05 | ||
| % Change | +0.27% | -0.43% | +0.04% | ||
| Volume | 3,251,621 | 664,000 | 337,261 | ||
| 20-Day Average Volume | 8,978,583 | 1,784,471 | 581,660 | ||
| Previous Close | 18.84 | 44.54 | 123.77 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.14 | 46.59 | 131.62 | ||
| 20-Day Raw Stochastic | 26.05% | 4.49% | 4.10% | ||
| 20-Day Relative Strength | 47.41 | 38.90 | 35.13 | ||
| Weighted Alpha | +36.96 | +16.76 | +10.88 | ||
| Today's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 03/23/26 | -0.89% since 03/23/26 | -2.75% since 03/23/26 | ||
| Low | 18.77 on 03/27/26 | 44.22 on 03/30/26 | 122.93 on 03/27/26 | ||
| High | 19.97 on 03/26/26 | 45.42 on 03/24/26 | 129.54 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 02/27/26 | -7.93% since 02/27/26 | -10.25% since 02/27/26 | ||
| Low | 18.40 on 03/09/26 | 44.22 on 03/30/26 | 122.93 on 03/27/26 | ||
| High | 20.18 on 03/04/26 | 49.12 on 03/13/26 | 139.76 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 12/26/25 | -0.04% since 12/26/25 | -2.31% since 12/26/25 | ||
| Low | 17.63 on 01/02/26 | 42.18 on 01/29/26 | 122.93 on 03/27/26 | ||
| High | 21.00 on 02/19/26 | 49.14 on 02/27/26 | 139.76 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +7.49% since 09/26/25 | +6.21% since 09/26/25 | +1.64% since 09/26/25 | ||
| Low | 15.61 on 10/31/25 | 39.26 on 10/29/25 | 114.45 on 10/31/25 | ||
| High | 21.00 on 02/19/26 | 49.14 on 02/27/26 | 139.76 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,958,190 | 13,164,689 | 12,541,738 | ||
| Shares Outstanding, K | 687,802 | 295,570 | 101,331 | ||
| Annual Sales | 6,114,000,000 | 1,190,100,000 | 2,266,210,000 | ||
| Annual Net Income | 765,000,000 | 572,030,000 | 587,150,000 | ||
| Last Quarter Sales | 1,603,000,000 | 319,220,000 | 595,930,000 | ||
| Last Quarter Net Income | 135,000,000 | 148,530,000 | 152,290,000 | ||
| 60-Month Beta | 1.13 | 0.54 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/18/26 | 0.55 on 02/04/26 | 1.50 on 02/20/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.670 on 02/09/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 02/09/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.34 | 14.32 | 15.31 | ||