Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | LAMR | WPC | ||
| Company | Host Marriott Financial Trust | Lamar Advertis A | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.92 | 160.49 | 70.71 | ||
| High | 23.44 | 162.96 | 71.22 | ||
| Low | 22.92 | 160.01 | 70.44 | ||
| Latest | 23.16 | 162.25 | 70.96 | ||
| Change | +0.40 | +2.16 | +0.44 | ||
| % Change | +1.76% | +1.35% | +0.62% | ||
| Volume | 6,594,700 | 365,600 | 1,557,800 | ||
| 20-Day Average Volume | 10,544,335 | 686,500 | 1,814,975 | ||
| Previous Close | 22.76 | 160.09 | 70.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.25 | 154.85 | 72.86 | ||
| 20-Day Raw Stochastic | 18.92% | 95.14% | 9.76% | ||
| 20-Day Relative Strength | 47.62 | 70.94 | 43.51 | ||
| Weighted Alpha | +43.15 | +36.05 | +9.85 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 07/01/26 | +3.58% since 07/01/26 | +0.21% since 07/01/26 | ||
| Low | 22.64 on 07/08/26 | 156.29 on 07/02/26 | 70.31 on 07/08/26 | ||
| High | 23.56 on 07/07/26 | 162.96 on 07/09/26 | 72.34 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 06/09/26 | +7.78% since 06/09/26 | -6.00% since 06/09/26 | ||
| Low | 22.64 on 07/08/26 | 148.34 on 06/16/26 | 70.31 on 07/08/26 | ||
| High | 25.41 on 06/22/26 | 162.96 on 07/09/26 | 76.97 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +16.32% since 04/09/26 | +22.11% since 04/09/26 | -0.64% since 04/09/26 | ||
| Low | 19.77 on 04/13/26 | 131.50 on 04/13/26 | 70.31 on 07/08/26 | ||
| High | 25.41 on 06/22/26 | 162.96 on 07/09/26 | 76.97 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +25.60% since 01/09/26 | +25.38% since 01/09/26 | +6.71% since 01/09/26 | ||
| Low | 17.99 on 01/14/26 | 122.31 on 03/31/26 | 66.25 on 01/13/26 | ||
| High | 25.41 on 06/22/26 | 162.96 on 07/09/26 | 76.97 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,861,799 | 16,464,318 | 15,805,558 | ||
| Shares Outstanding, K | 684,879 | 101,475 | 222,739 | ||
| Annual Sales | 6,114,000,000 | 2,266,210,000 | 1,716,490,000 | ||
| Annual Net Income | 765,000,000 | 587,150,000 | 466,360,000 | ||
| Last Quarter Sales | 1,645,000,000 | 528,000,000 | 454,510,000 | ||
| Last Quarter Net Income | 494,000,000 | 101,290,000 | 176,300,000 | ||
| 60-Month Beta | 1.09 | 1.19 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 1.00 on 05/07/26 | 0.80 on 04/28/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.920 on 06/30/26 | 1.600 on 06/16/26 | 0.940 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.79 | 19.10 | 13.83 | ||