Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | OHI | GLPI | ||
| Company | Host Marriott Financial Trust | Omega Healthcare Investors | Gaming & Leisure | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.89 | 44.54 | 44.87 | ||
| High | 19.30 | 44.70 | 45.43 | ||
| Low | 18.78 | 44.03 | 44.80 | ||
| Latest | 19.27 | 44.21 | 45.23 | ||
| Change | +0.59 | -0.49 | +0.36 | ||
| % Change | +3.16% | -1.10% | +0.80% | ||
| Volume | 1,543,236 | 280,543 | 365,216 | ||
| 20-Day Average Volume | 5,892,525 | 1,476,056 | 2,174,065 | ||
| Previous Close | 18.68 | 44.70 | 44.87 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 44.49 | 45.01 | ||
| 20-Day Raw Stochastic | 91.59% | 54.23% | 54.02% | ||
| 20-Day Relative Strength | 60.77 | 50.39 | 53.22 | ||
| Weighted Alpha | +21.05 | +20.59 | -5.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.13% since 01/14/26 | +0.17% since 01/14/26 | -1.21% since 01/14/26 | ||
| Low | 18.15 on 01/20/26 | 44.03 on 01/22/26 | 44.50 on 01/15/26 | ||
| High | 19.30 on 01/22/26 | 45.20 on 01/21/26 | 46.45 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +2.82% since 12/22/25 | +1.75% since 12/22/25 | +0.77% since 12/22/25 | ||
| Low | 17.63 on 01/02/26 | 42.90 on 01/05/26 | 43.96 on 01/05/26 | ||
| High | 19.30 on 01/22/26 | 45.62 on 01/07/26 | 46.45 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +14.02% since 10/22/25 | +9.16% since 10/22/25 | +0.37% since 10/22/25 | ||
| Low | 15.61 on 10/31/25 | 39.26 on 10/29/25 | 41.17 on 12/09/25 | ||
| High | 19.30 on 01/22/26 | 46.36 on 12/04/25 | 46.45 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 07/22/25 | +14.87% since 07/22/25 | -4.40% since 07/22/25 | ||
| Low | 15.11 on 08/06/25 | 38.22 on 07/28/25 | 41.17 on 12/09/25 | ||
| High | 19.30 on 01/22/26 | 46.36 on 12/04/25 | 48.71 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,846,031 | 13,210,146 | 12,698,569 | ||
| Shares Outstanding, K | 687,689 | 295,529 | 283,008 | ||
| Annual Sales | 5,684,000,000 | 1,051,390,000 | 1,531,550,000 | ||
| Annual Net Income | 697,000,000 | 406,330,000 | 784,620,000 | ||
| Last Quarter Sales | 1,331,000,000 | 311,590,000 | 397,610,000 | ||
| Last Quarter Net Income | 161,000,000 | 177,870,000 | 241,190,000 | ||
| 60-Month Beta | 1.18 | 0.57 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 0.59 on 10/30/25 | 0.85 on 10/30/25 | ||
| Latest Earnings Date | 02/18/26 | 02/04/26 | 02/19/26 | ||
| Most Recent Dividend | 0.350 on 12/31/25 | 0.670 on 11/03/25 | 0.780 on 12/05/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/03/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.07 | 14.77 | 11.98 | ||