Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WPC | OHI | ||
| Company | Host Marriott Financial Trust | W.P. Carey & Company Llc | Omega Healthcare Investors | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.90 | 72.84 | 46.50 | ||
| High | 21.18 | 74.03 | 46.92 | ||
| Low | 20.75 | 72.68 | 46.43 | ||
| Latest | 21.12 | 73.98 | 46.82 | ||
| Change | +0.55 | +1.09 | +0.24 | ||
| % Change | +2.67% | +1.50% | +0.52% | ||
| Volume | 5,804,100 | 1,164,800 | 2,291,100 | ||
| 20-Day Average Volume | 9,392,845 | 1,363,960 | 1,971,945 | ||
| Previous Close | 20.57 | 72.89 | 46.58 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.62 | 69.86 | 45.18 | ||
| 20-Day Raw Stochastic | 97.74% | 99.30% | 95.97% | ||
| 20-Day Relative Strength | 64.82 | 65.45 | 57.05 | ||
| Weighted Alpha | +52.66 | +22.56 | +24.04 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 04/10/26 | +3.30% since 04/10/26 | +2.25% since 04/10/26 | ||
| Low | 19.77 on 04/13/26 | 70.31 on 04/13/26 | 44.30 on 04/14/26 | ||
| High | 21.18 on 04/17/26 | 74.03 on 04/17/26 | 46.96 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 03/17/26 | +3.18% since 03/17/26 | -1.01% since 03/17/26 | ||
| Low | 18.52 on 03/20/26 | 66.89 on 03/25/26 | 43.49 on 04/01/26 | ||
| High | 21.18 on 04/17/26 | 74.03 on 04/17/26 | 47.75 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | +13.61% since 01/16/26 | +5.29% since 01/16/26 | +4.70% since 01/16/26 | ||
| Low | 18.15 on 01/20/26 | 66.89 on 03/25/26 | 42.18 on 01/29/26 | ||
| High | 21.18 on 04/17/26 | 75.69 on 02/27/26 | 49.14 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +29.73% since 10/17/25 | +8.06% since 10/17/25 | +14.03% since 10/17/25 | ||
| Low | 15.61 on 10/31/25 | 63.08 on 01/05/26 | 39.26 on 10/29/25 | ||
| High | 21.18 on 04/17/26 | 75.69 on 02/27/26 | 49.14 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,516,474 | 16,222,926 | 13,838,588 | ||
| Shares Outstanding, K | 687,333 | 219,288 | 295,570 | ||
| Annual Sales | 6,114,000,000 | 1,716,490,000 | 1,190,100,000 | ||
| Annual Net Income | 765,000,000 | 466,360,000 | 572,030,000 | ||
| Last Quarter Sales | 1,603,000,000 | 444,550,000 | 319,220,000 | ||
| Last Quarter Net Income | 135,000,000 | 148,320,000 | 148,530,000 | ||
| 60-Month Beta | 1.11 | 0.78 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/18/26 | 0.67 on 02/10/26 | 0.55 on 02/04/26 | ||
| Latest Earnings Date | 05/06/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.930 on 03/31/26 | 0.670 on 02/09/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/31/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.89 | 14.67 | 14.98 | ||