Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WPC | LAMR | ||
| Company | Host Marriott Financial Trust | W.P. Carey & Company Llc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.10 | 74.32 | 151.55 | ||
| High | 23.38 | 74.61 | 153.37 | ||
| Low | 22.86 | 73.49 | 151.00 | ||
| Latest | 22.98 | 74.42 | 152.46 | ||
| Change | -0.30 | +0.21 | +0.34 | ||
| % Change | -1.29% | +0.28% | +0.22% | ||
| Volume | 8,806,200 | 2,856,500 | 513,400 | ||
| 20-Day Average Volume | 8,280,815 | 1,310,100 | 774,945 | ||
| Previous Close | 23.28 | 74.21 | 152.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 74.00 | 148.66 | ||
| 20-Day Raw Stochastic | 79.45% | 74.13% | 70.90% | ||
| 20-Day Relative Strength | 65.54 | 56.67 | 63.48 | ||
| Weighted Alpha | +53.97 | +19.01 | +31.01 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/21/26 | -0.64% since 05/21/26 | -0.10% since 05/21/26 | ||
| Low | 22.26 on 05/22/26 | 73.49 on 05/29/26 | 150.87 on 05/28/26 | ||
| High | 23.54 on 05/27/26 | 75.00 on 05/27/26 | 154.97 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/29/26 | +3.28% since 04/29/26 | +12.12% since 04/29/26 | ||
| Low | 20.83 on 05/04/26 | 72.07 on 05/04/26 | 135.98 on 04/30/26 | ||
| High | 23.54 on 05/27/26 | 75.24 on 05/20/26 | 158.69 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +17.30% since 02/27/26 | -0.31% since 02/27/26 | +10.69% since 02/27/26 | ||
| Low | 18.40 on 03/09/26 | 66.89 on 03/25/26 | 122.31 on 03/31/26 | ||
| High | 23.54 on 05/27/26 | 75.24 on 05/20/26 | 158.69 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +30.35% since 11/28/25 | +10.46% since 11/28/25 | +15.16% since 11/28/25 | ||
| Low | 17.04 on 12/08/25 | 63.08 on 01/05/26 | 122.31 on 03/31/26 | ||
| High | 23.54 on 05/27/26 | 75.69 on 02/27/26 | 158.69 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,738,520 | 16,576,235 | 15,470,878 | ||
| Shares Outstanding, K | 684,879 | 222,739 | 101,475 | ||
| Annual Sales | 6,114,000,000 | 1,716,490,000 | 2,266,210,000 | ||
| Annual Net Income | 765,000,000 | 466,360,000 | 587,150,000 | ||
| Last Quarter Sales | 1,645,000,000 | 454,510,000 | 528,000,000 | ||
| Last Quarter Net Income | 494,000,000 | 176,300,000 | 101,290,000 | ||
| 60-Month Beta | 1.10 | 0.77 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/06/26 | 0.80 on 04/28/26 | 1.00 on 05/07/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 08/14/26 | ||
| Most Recent Dividend | 0.200 on 03/31/26 | 0.930 on 03/31/26 | 1.600 on 03/16/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 03/31/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 14.55 | 18.15 | ||