Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | LAMR | DOC | ||
| Company | Host Marriott Financial Trust | Lamar Advertis A | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.50 | 136.87 | 17.11 | ||
| High | 19.63 | 137.40 | 17.38 | ||
| Low | 18.98 | 135.23 | 16.96 | ||
| Latest | 19.23 | 136.04 | 17.28 | ||
| Change | -0.73 | -2.42 | -0.13 | ||
| % Change | -3.66% | -1.75% | -0.75% | ||
| Volume | 11,497,800 | 399,700 | 5,051,300 | ||
| 20-Day Average Volume | 9,490,745 | 631,700 | 8,977,940 | ||
| Previous Close | 19.96 | 138.46 | 17.41 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.84 | 134.82 | 17.19 | ||
| 20-Day Raw Stochastic | 12.59% | 71.69% | 61.93% | ||
| 20-Day Relative Strength | 49.30 | 56.68 | 51.04 | ||
| Weighted Alpha | +22.78 | +13.16 | -12.68 | ||
| Today's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 02/27/26 | -1.23% since 02/27/26 | -2.26% since 02/27/26 | ||
| Low | 18.98 on 03/06/26 | 135.23 on 03/06/26 | 16.96 on 03/06/26 | ||
| High | 20.18 on 03/04/26 | 139.76 on 03/04/26 | 17.72 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 02/06/26 | +2.11% since 02/06/26 | +2.55% since 02/06/26 | ||
| Low | 18.98 on 03/06/26 | 126.62 on 02/20/26 | 16.19 on 02/12/26 | ||
| High | 21.00 on 02/19/26 | 139.76 on 03/04/26 | 17.95 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 12/05/25 | +2.40% since 12/05/25 | +1.53% since 12/05/25 | ||
| Low | 17.04 on 12/08/25 | 123.21 on 01/06/26 | 15.71 on 12/23/25 | ||
| High | 21.00 on 02/19/26 | 139.76 on 03/04/26 | 18.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +10.33% since 09/05/25 | +6.28% since 09/05/25 | -6.04% since 09/05/25 | ||
| Low | 15.61 on 10/31/25 | 114.45 on 10/31/25 | 15.71 on 12/23/25 | ||
| High | 21.00 on 02/19/26 | 139.76 on 03/04/26 | 19.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,226,432 | 13,785,069 | 12,010,361 | ||
| Shares Outstanding, K | 687,802 | 101,331 | 695,044 | ||
| Annual Sales | 6,114,000,000 | 2,266,210,000 | 2,822,510,000 | ||
| Annual Net Income | 765,000,000 | 587,150,000 | 71,350,000 | ||
| Last Quarter Sales | 1,603,000,000 | 595,930,000 | 719,400,000 | ||
| Last Quarter Net Income | 135,000,000 | 152,290,000 | 113,970,000 | ||
| 60-Month Beta | 1.13 | 1.21 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/18/26 | 2.24 on 02/20/26 | 0.47 on 02/02/26 | ||
| Latest Earnings Date | 04/29/26 | 05/14/26 | 04/23/26 | ||
| Most Recent Dividend | 0.350 on 12/31/25 | 1.800 on 12/22/25 | 0.102 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/31/26 | 03/16/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 16.76 | 9.41 | ||