Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WPC | LAMR | ||
| Company | Host Marriott Financial Trust | W.P. Carey & Company Llc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 22.96 | 71.57 | 151.76 | ||
| High | 23.31 | 71.99 | 153.42 | ||
| Low | 22.96 | 71.29 | 151.00 | ||
| Last | 23.32 | 71.73 | 153.63 | ||
| Change | +0.40 | +0.69 | +1.91 | ||
| Percent Change | +1.75% | +0.97% | +1.26% | ||
| Volume | 5,157,152 | 274,814 | 239,865 | ||
| 20-Day Average Volume | 9,961,204 | 1,232,312 | 711,143 | ||
| Previous | 22.92 | 71.04 | 151.72 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.94 | 72.79 | 157.56 | ||
| 20-Day Raw Stochastic | 27.41% | 22.30% | 12.41% | ||
| 20-Day Relative Strength | 46.25 | 45.28 | 44.89 | ||
| Weighted Alpha | +36.71 | +6.30 | +21.97 | ||
| Today's Opinion | 40% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/12/26 | +1.24% since 08/12/26 | -0.68% since 08/12/26 | ||
| Low | 22.55 on 08/17/26 | 70.98 on 08/17/26 | 151.14 on 08/19/26 | ||
| High | 23.31 on 08/19/26 | 72.08 on 08/18/26 | 157.45 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -3.01% since 07/17/26 | -5.66% since 07/17/26 | -5.73% since 07/17/26 | ||
| Low | 22.28 on 08/11/26 | 69.95 on 08/12/26 | 151.14 on 08/19/26 | ||
| High | 25.71 on 07/30/26 | 77.22 on 07/28/26 | 166.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +6.56% since 05/19/26 | -4.00% since 05/19/26 | +2.42% since 05/19/26 | ||
| Low | 21.67 on 05/20/26 | 69.95 on 08/12/26 | 148.34 on 06/16/26 | ||
| High | 25.71 on 07/30/26 | 77.22 on 07/28/26 | 166.33 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/19/26 | -0.32% since 02/19/26 | +15.20% since 02/19/26 | ||
| Low | 18.40 on 03/09/26 | 66.89 on 03/25/26 | 122.31 on 03/31/26 | ||
| High | 25.71 on 07/30/26 | 77.22 on 07/28/26 | 166.33 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,703,042 | 16,184,120 | 15,407,166 | ||
| Shares Outstanding, K | 685,124 | 227,817 | 101,550 | ||
| Annual Sales, $M | 6,114,000,000 | 1,716,490,000 | 2,266,210,000 | ||
| Annual Net Income, $M | 765,000,000 | 466,360,000 | 587,150,000 | ||
| Last Qtr Sales, $M | 1,640,000,000 | 461,060,000 | 616,750,000 | ||
| Last Qtr Income, $M | 237,000,000 | 185,390,000 | 160,750,000 | ||
| 60-Month Beta | 1.10 | 0.75 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.82 on 07/28/26 | 1.58 on 08/06/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/05/26 | ||
| Most Recent Dividend | 0.920 on 06/30/26 | 0.940 on 06/30/26 | 1.600 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/30/26 | 06/30/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.56 | 13.86 | 17.80 | ||