Host Marriott Financial Trust
(HST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WELL | PLD | AMT | DLR |
| Company | Host Marriott Financial Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.02 | 212.01 | 139.86 | 192.50 | 180.89 |
| High | 20.15 | 216.43 | 141.95 | 193.62 | 182.55 |
| Low | 19.71 | 211.41 | 139.13 | 189.93 | 178.49 |
| Latest | 20.01 | 215.48 | 141.77 | 193.09 | 179.89 |
| Change | +0.12 | +4.76 | +2.80 | +0.99 | -1.08 |
| % Change | +0.60% | +2.26% | +2.01% | +0.52% | -0.60% |
| Volume | 9,166,400 | 4,838,300 | 3,079,400 | 3,166,100 | 2,213,500 |
| 20-Day Average Volume | 8,816,396 | 3,630,075 | 3,873,885 | 3,462,825 | 2,182,100 |
| Previous Close | 19.89 | 210.72 | 138.97 | 192.10 | 180.97 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.07 | 192.62 | 133.16 | 179.07 | 167.54 |
| 20-Day Raw Stochastic | 85.32% | 97.28% | 98.91% | 97.87% | 82.27% |
| 20-Day Relative Strength | 63.74 | 76.20 | 66.19 | 64.29 | 69.53 |
| Weighted Alpha | +30.59 | +51.31 | +27.40 | -1.02 | +12.55 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | 64% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 02/09/26 | +9.24% since 02/09/26 | +3.27% since 02/09/26 | +11.16% since 02/09/26 | +4.51% since 02/09/26 |
| Low | 19.27 on 02/12/26 | 196.77 on 02/10/26 | 135.62 on 02/12/26 | 173.59 on 02/10/26 | 168.64 on 02/10/26 |
| High | 20.33 on 02/12/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +7.64% since 01/16/26 | +12.59% since 01/16/26 | +6.43% since 01/16/26 | +5.19% since 01/16/26 | +9.96% since 01/16/26 |
| Low | 18.15 on 01/20/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 20.33 on 02/12/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +16.13% since 11/17/25 | +9.23% since 11/17/25 | +14.77% since 11/17/25 | +6.99% since 11/17/25 | +14.07% since 11/17/25 |
| Low | 16.77 on 11/20/25 | 181.47 on 02/03/26 | 121.40 on 11/19/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 20.33 on 02/12/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +27.29% since 08/15/25 | +32.28% since 08/15/25 | +33.00% since 08/15/25 | -6.32% since 08/15/25 | +7.78% since 08/15/25 |
| Low | 15.61 on 10/31/25 | 162.00 on 08/18/25 | 105.42 on 08/18/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 20.33 on 02/12/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,678,134 | 144,623,040 | 129,084,648 | 89,931,040 | 62,163,560 |
| Shares Outstanding, K | 687,689 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 5,684,000,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | 697,000,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 1,331,000,000 | 2,685,690,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 161,000,000 | 280,560,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | 1.17 | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 11/05/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/18/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.350 on 12/31/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/31/25 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.72 | 39.50 | 23.47 | 18.01 | 24.40 |