Host Marriott Financial Trust (HST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HST | WELL | PLD | AMT | DLR |
| Company | Host Marriott Financial Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.24 | 236.90 | 138.11 | 171.26 | 193.03 |
| High | 23.28 | 237.02 | 139.18 | 171.62 | 193.11 |
| Low | 22.53 | 234.40 | 137.22 | 168.72 | 190.30 |
| Last | 22.56 | 234.95 | 137.95 | 169.22 | 190.97 |
| Change | -0.73 | -1.97 | -2.21 | -3.32 | -2.83 |
| Percent Change | -3.13% | -0.83% | -1.58% | -1.92% | -1.46% |
| Volume | 4,623,351 | 669,719 | 1,538,493 | 740,366 | 677,240 |
| 20-Day Average Volume | 9,557,232 | 3,050,105 | 5,616,662 | 3,085,842 | 2,906,811 |
| Previous | 23.29 | 236.92 | 140.16 | 172.54 | 193.80 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.34 | 240.12 | 144.62 | 169.94 | 186.25 |
| 20-Day Raw Stochastic | 0.95% | 29.84% | 4.03% | 37.02% | 54.14% |
| 20-Day Relative Strength | 39.13 | 52.42 | 42.42 | 47.09 | 53.15 |
| Weighted Alpha | +38.84 | +42.53 | +22.00 | -16.78 | +14.78 |
| Today's Opinion | 56% Buy | 80% Buy | 24% Buy | 96% Sell | 72% Buy |
| Yesterday's Opinion | 56% Buy | 80% Buy | 48% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.02% since 08/03/26 | +0.84% since 08/03/26 | -4.36% since 08/03/26 | -2.25% since 08/03/26 | -0.24% since 08/03/26 |
| Low | 22.55 on 08/10/26 | 226.48 on 08/04/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 189.01 on 08/04/26 |
| High | 25.33 on 08/05/26 | 239.20 on 08/06/26 | 141.51 on 08/05/26 | 175.55 on 08/04/26 | 196.51 on 08/06/26 |
| 1-Month | |||||
| %Chg | -2.61% since 07/10/26 | +1.49% since 07/10/26 | -2.13% since 07/10/26 | +0.31% since 07/10/26 | +5.74% since 07/10/26 |
| Low | 22.55 on 08/10/26 | 226.48 on 08/04/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 171.03 on 07/15/26 |
| High | 25.71 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 180.37 on 07/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.37% since 05/08/26 | +9.51% since 05/08/26 | -4.32% since 05/08/26 | -4.20% since 05/08/26 | -2.33% since 05/08/26 |
| Low | 21.14 on 05/15/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 25.71 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +13.27% since 02/10/26 | +17.03% since 02/10/26 | -1.86% since 02/10/26 | -5.26% since 02/10/26 | +10.57% since 02/10/26 |
| Low | 18.40 on 03/09/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 25.71 on 07/30/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,950,834 | 170,758,896 | 130,780,640 | 80,396,736 | 71,712,976 |
| Shares Outstanding, K | 684,879 | 720,745 | 933,081 | 465,960 | 370,036 |
| Annual Sales, $M | 6,114,000,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | 765,000,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 1,645,000,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 494,000,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 1.10 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 08/05/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 11/04/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.920 on 06/30/26 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 08/12/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 40.27 | 22.96 | 15.62 | 24.31 |