Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Host Marriott Financial Trust (HST)

Host Marriott Financial Trust (HST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,167,156
  • Shares Outstanding, K 714,035
  • Annual Sales, $ 1,620 M
  • Annual Income, $ -732,000 K
  • 60-Month Beta 1.33
  • Price/Sales 5.59
  • Price/Cash Flow N/A
  • Price/Book 2.02
Trade HST with:

Options Overview Details

View History
  • Implied Volatility 40.80% ( +3.99%)
  • Historical Volatility 36.19%
  • IV Percentile 86%
  • IV Rank 55.64%
  • IV High 53.89% on 01/27/21
  • IV Low 24.37% on 06/17/21
  • Put/Call Vol Ratio 6.45
  • Today's Volume 417
  • Volume Avg (30-Day) 401
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 2,706
  • Open Int (30-Day) 12,268

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 13 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/21
See More
  • Average Estimate 0.15
  • Number of Estimates 9
  • High Estimate 0.26
  • Low Estimate -0.01
  • Prior Year -0.02
  • Growth Rate Est. (year over year) +850.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.16 +5.20%
on 01/24/22
18.50 -8.11%
on 01/04/22
-0.35 (-2.02%)
since 12/23/21
3-Month
15.11 +12.51%
on 12/20/21
19.02 -10.62%
on 11/05/21
+0.11 (+0.65%)
since 10/22/21
52-Week
13.16 +29.18%
on 01/27/21
19.02 -10.62%
on 11/05/21
+2.58 (+17.89%)
since 01/22/21

Most Recent Stories

More News
Here's Why You Should Retain Host Hotels (HST) Stock Now

Host Hotels (HST) is well poised to benefit from the recovery in leisure demand, though core business transient might be a spoilsport amid constrained business transient demand and a delayed return to...

HST : 17.00 (-0.23%)
EXR : 195.00 (-0.25%)
CUBE : 50.55 (-0.08%)
OUT : 24.43 (+2.26%)
Host Hotels & Resorts Announces Fourth Quarter 2021 Earnings Call to be Held on February 17, 2022

BETHESDA, Md., Jan. 11, 2022 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”) will report fourth quarter 2021 financial...

HST : 17.00 (-0.23%)
3 Best REITs to Buy in January

These real estate investment trusts look like great buys to start the new year.

CUZ : 38.41 (-0.03%)
EPR : 44.12 (-0.29%)
HST : 17.00 (-0.23%)
U.S. Stocks Close Higher as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,410.13 (+0.28%)
SPY : 439.84 (+0.42%)
$DOWI : 34,364.50 (+0.29%)
DIA : 343.81 (+0.43%)
$IUXX : 14,509.58 (+0.49%)
QQQ : 353.30 (+0.46%)
RCL : 78.73 (-0.46%)
CCL : 19.74 (-1.25%)
EXPE : 171.35 (-1.76%)
HLT : 140.48 (-1.25%)
MAR : 155.74 (-0.80%)
HST : 17.00 (-0.23%)
U.S. Stocks Settle Sharply Higher as Technology Stocks Surge

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,410.13 (+0.28%)
SPY : 439.84 (+0.42%)
$DOWI : 34,364.50 (+0.29%)
DIA : 343.81 (+0.43%)
$IUXX : 14,509.58 (+0.49%)
QQQ : 353.30 (+0.46%)
MU : 82.95 (+1.24%)
AMD : 116.53 (-1.92%)
NVDA : 233.72 (-0.01%)
INTC : 51.94 (-0.19%)
EXPE : 171.35 (-1.76%)
HST : 17.00 (-0.23%)
Host Hotels (HST) Acquires The Alida Hotel for $103 Million

Host Hotels (HST) buys The Alida hotel in Savannah as well as sells W Hollywood to boost portfolio quality.

HST : 17.00 (-0.23%)
CDR : 23.90 (-1.08%)
OUT : 24.43 (+2.26%)
CDOR : 7.95 (unch)
Host Hotels & Resorts Acquires The Alida, Savannah and Disposes of W Hollywood

BETHESDA, Md., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST), the nation's largest lodging real estate investment trust...

HST : 17.00 (-0.23%)
U.S. Stocks Mixed as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%....

$SPX : 4,410.13 (+0.28%)
SPY : 439.84 (+0.42%)
$DOWI : 34,364.50 (+0.29%)
DIA : 343.81 (+0.43%)
$IUXX : 14,509.58 (+0.49%)
QQQ : 353.30 (+0.46%)
NCLH : 19.97 (-0.45%)
RCL : 78.73 (-0.46%)
AAL : 16.41 (+0.67%)
DAL : 37.91 (+0.13%)
UAL : 41.39 (-0.62%)
CCL : 19.74 (-1.25%)
U.S. Stocks Settle Moderately Higher on Reduced Omicron Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,410.13 (+0.28%)
SPY : 439.84 (+0.42%)
$DOWI : 34,364.50 (+0.29%)
DIA : 343.81 (+0.43%)
$IUXX : 14,509.58 (+0.49%)
QQQ : 353.30 (+0.46%)
NCLH : 19.97 (-0.45%)
RCL : 78.73 (-0.46%)
CCL : 19.74 (-1.25%)
UAL : 41.39 (-0.62%)
AAL : 16.41 (+0.67%)
DAL : 37.91 (+0.13%)
U.S. Stocks See Support as Omicron Concerns Ease

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%....

$SPX : 4,410.13 (+0.28%)
SPY : 439.84 (+0.42%)
$DOWI : 34,364.50 (+0.29%)
DIA : 343.81 (+0.43%)
$IUXX : 14,509.58 (+0.49%)
QQQ : 353.30 (+0.46%)
AAL : 16.41 (+0.67%)
DAL : 37.91 (+0.13%)
UAL : 41.39 (-0.62%)
BKNG : 2,349.62 (+0.16%)
HST : 17.00 (-0.23%)
HLT : 140.48 (-1.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Host Hotels & Resorts, Inc. is the largest lodging real estate investment trust (REIT) and one of the largest owners of luxury and upper-upscale hotels. HST was incorporated as a Maryland corporation and operates as a self-managed and self-administered REIT. The Company is headquartered in Bethesda,...

See More

Key Turning Points

3rd Resistance Point 18.24
2nd Resistance Point 17.65
1st Resistance Point 17.33
Last Price 17.00
1st Support Level 16.42
2nd Support Level 15.83
3rd Support Level 15.51

See More

52-Week High 19.02
Last Price 17.00
Fibonacci 61.8% 16.78
Fibonacci 50% 16.09
Fibonacci 38.2% 15.40
52-Week Low 13.16

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar