Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.07 +3.44%
on 07/15/24
62.38 -2.05%
on 07/18/24
+0.76 (+1.26%)
since 07/12/24
1-Month
56.27 +8.58%
on 07/02/24
62.38 -2.05%
on 07/18/24
+3.10 (+5.34%)
since 06/18/24
3-Month
56.06 +8.99%
on 05/29/24
63.24 -3.38%
on 05/02/24
+1.41 (+2.36%)
since 04/19/24
6-Month
52.09 +17.30%
on 01/23/24
63.24 -3.38%
on 05/02/24
+7.69 (+14.40%)
since 01/19/24
YTD
52.09 +17.30%
on 01/23/24
64.64 -5.48%
on 01/03/24
-0.62 (-1.00%)
since 12/29/23
52-Week
52.03 +17.43%
on 11/01/23
74.81 -18.33%
on 07/21/23
-11.05 (-15.32%)
since 07/19/23
2-Year
52.03 +17.43%
on 11/01/23
94.41 -35.28%
on 08/18/22
-22.15 (-26.61%)
since 07/19/22
3-Year
52.03 +17.43%
on 10/30/23
94.63 -35.43%
on 04/18/22
-25.12 (-29.13%)
since 07/19/21
5-Year
52.03 +17.43%
on 10/30/23
99.42 -38.54%
on 02/17/20
-15.14 (-19.86%)
since 07/22/19
10-Year
41.92 +45.75%
on 08/01/14
99.42 -38.54%
on 02/01/20
+17.20 (+39.18%)
since 07/01/14
20-Year
17.16 +256.06%
on 10/01/08
99.42 -38.54%
on 02/01/20
+42.40 (+226.74%)
since 07/01/04

52-Week Key Points

52-Week High 74.81
Fibonacci 61.8% 66.11
Fibonacci 50% 63.42
Last Price 61.10
Fibonacci 38.2% 60.73
52-Week Low 52.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.05%
1-Month 5 times -2.05%
3-Month 6 times -3.38%
6-Month 15 times -3.38%
YTD 2 times -5.48%
52-Week 2 times -18.33%
2-Year 18 times -35.28%
3-Year 6 times -35.43%
5-Year 17 times -38.54%
10-Year 29 times -38.54%
20-Year 58 times -38.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.44%
1-Month 6 times +8.58%
3-Month 9 times +8.99%
6-Month 2 times +17.30%
YTD 10 times +17.30%
52-Week 23 times +17.43%
2-Year 30 times +17.43%
3-Year 21 times +17.43%
5-Year 9 times +17.43%
10-Year 1 time +45.75%
20-Year 3 times +256.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar