Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.41 +5.12%
on 01/13/20
88.82 -0.10%
on 01/17/20
+4.32 (+5.12%)
since 01/10/20
1-Month
82.09 +8.09%
on 01/07/20
88.82 -0.10%
on 01/17/20
+5.93 (+7.16%)
since 12/17/19
3-Month
78.58 +12.92%
on 11/08/19
88.82 -0.10%
on 01/17/20
+3.61 (+4.24%)
since 10/17/19
6-Month
75.43 +17.63%
on 07/31/19
88.82 -0.10%
on 01/17/20
+11.37 (+14.70%)
since 07/17/19
YTD
82.09 +8.09%
on 01/07/20
88.82 -0.10%
on 01/17/20
+3.66 (+4.30%)
since 12/31/19
52-Week
66.68 +33.07%
on 01/28/19
88.82 -0.10%
on 01/17/20
+21.45 (+31.88%)
since 01/17/19
2-Year
52.76 +68.18%
on 06/11/18
88.82 -0.10%
on 01/17/20
+27.08 (+43.93%)
since 01/17/18
3-Year
52.76 +68.18%
on 06/11/18
88.82 -0.10%
on 01/13/20
+33.73 (+61.33%)
since 01/16/17
5-Year
44.64 +98.77%
on 07/06/15
88.82 -0.10%
on 01/13/20
+32.89 (+58.90%)
since 01/19/15
10-Year
24.68 +259.52%
on 02/01/10
88.82 -0.10%
on 01/01/20
+63.41 (+250.43%)
since 01/01/10
20-Year
12.66 +600.87%
on 10/01/02
88.82 -0.10%
on 01/01/20
+74.85 (+539.27%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 8 times -0.10%
3-Month 7 times -0.10%
6-Month 27 times -0.10%
YTD 6 times -0.10%
52-Week 58 times -0.10%
2-Year 64 times -0.10%
3-Year 49 times -0.10%
5-Year 51 times -0.10%
10-Year 51 times -0.10%
20-Year 58 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.12%
1-Month 3 times +8.09%
3-Month 7 times +12.92%
6-Month 6 times +17.63%
YTD 3 times +8.09%
52-Week 3 times +33.07%
2-Year 14 times +68.18%
3-Year 3 times +68.18%
5-Year 12 times +98.77%
10-Year 1 time +259.52%
20-Year 3 times +600.87%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar