Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eversource Energy (ES)

Eversource Energy (ES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,634,664
  • Shares Outstanding, K 336,443
  • Annual Sales, $ 8,526 M
  • Annual Income, $ 909,050 K
  • 60-Month Beta 0.34
  • Price/Sales 3.29
  • Price/Cash Flow 12.29
  • Price/Book 2.08

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/20
See More
  • Average Estimate 0.79
  • Number of Estimates 4
  • High Estimate 0.81
  • Low Estimate 0.77
  • Prior Year 0.74
  • Growth Rate Est. (year over year) +6.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
81.16 +4.32%
on 06/25/20
88.27 -4.08%
on 06/03/20
-1.10 (-1.28%)
since 06/02/20
3-Month
73.61 +15.03%
on 05/14/20
93.50 -9.44%
on 04/20/20
+5.38 (+6.79%)
since 04/02/20
52-Week
60.69 +39.51%
on 03/23/20
99.42 -14.84%
on 02/20/20
+8.01 (+10.45%)
since 07/02/19

Most Recent Stories

More News
Look for Shares of Eversource Energ to Potentially Pullback after Yesterday's 1.81% Rise

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $83.16 to a high of $84.93. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $83.75...

ES : 84.67 (-0.52%)
ISO-NE Proposes to Advance Eversource and National Grid Ready Path Solution to Ensure Reliability When Mystic Generating Station Retires in 2024

The Ready Path Solution, a collaboration between Eversource and National Grid to improve the region's energy system reliability, has been singled out by Independent System Operator-NE, the region's power...

NGG : 58.16 (-3.21%)
ES : 84.67 (-0.52%)
Coronavirus Dampens Utility Electric-Power Stock Outlook

Coronavirus Dampens Utility Electric-Power Stock Outlook

WEC : 90.17 (+0.94%)
NEE : 246.40 (+0.06%)
ES : 84.67 (-0.52%)
D : 82.69 (+0.41%)
4 Utility Stocks That are in Focus on Global Wind Day 2020

On Global Wind Day 2020, let's focus on a few utilities that have wind assets and plan to add more wind projects in their generation portfolio to cut down emissions.

XEL : 64.10 (-0.13%)
D : 82.69 (+0.41%)
NEE : 246.40 (+0.06%)
ES : 84.67 (-0.52%)
Eversource Prices 6M Shares, to Fund Buyout With Proceeds

Eversource Energy (ES) prices equity shares and intends to utilize the net proceeds to partially fund the acquisition of Columbia Gas of Massachusetts from NiSource.

OKE : 32.15 (-0.09%)
NI : 23.36 (-0.43%)
NEE : 246.40 (+0.06%)
ES : 84.67 (-0.52%)
Eversource Energy Prices Public Offering of 6,000,000 Common Shares

Eversource Energy (NYSE: ES) today announced that it has priced its previously announced public offering of 6,000,000 of its common shares at a price per share of $86.26. In connection with the offering,...

ES : 84.67 (-0.52%)
Eversource Energy Announces Public Offering of 6,000,000 Common Shares

Eversource Energy (NYSE: ES) today announced that it plans to make a public offering of 6,000,000 of its common shares. In connection with the public offering, Eversource Energy intends to grant to the...

ES : 84.67 (-0.52%)
Why Is Eversource (ES) Up 10.2% Since Last Earnings Report?

Eversource (ES) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

ES : 84.67 (-0.52%)
Should iShares Morningstar MidCap Value ETF (JKI) Be on Your Investing Radar?

Style Box ETF report for JKI

JKI : 125.68 (+0.27%)
HPQ : 17.07 (+0.41%)
ES : 84.67 (-0.52%)
ZBH : 120.61 (+1.06%)
VOE : 95.55 (+0.38%)
IWS : 76.61 (+0.54%)
Watch for Eversource Energ to Potentially Pullback After Gaining 2.42% Yesterday

Eversource Energ (NYSE:ES) traded in a range yesterday that spanned from a low of $80.57 to a high of $82.97. Yesterday, the shares gained 2.4%, which took the trading range above the 3-day high of $79.83...

ES : 84.67 (-0.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Trade ES with:

Business Summary

Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.

See More

Key Turning Points

2nd Resistance Point 86.52
1st Resistance Point 85.59
Last Price 84.67
1st Support Level 84.08
2nd Support Level 83.50

See More

52-Week High 99.42
Last Price 84.67
Fibonacci 61.8% 84.63
Fibonacci 50% 80.06
Fibonacci 38.2% 75.48
52-Week Low 60.69

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar