Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ethanol Chicago Mar '23 (FLH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$2,831/2,574
First Notice Date
02/28/23
Expiration Date
03/31/23 (expired)

Seasonal Chart

Ethanol Chicago Mar '23
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of May 14, 2024

View Chart Details
Commercials - Long / Short
25,696 (+56)
29,557 (+1,558)
Non-Commercials - Long / Short
5,806 (+1,029)
2,358 (-432)
Producers - Long / Short
22,667 (+130)
26,488 (+1,249)
Swap Dealers - Long / Short
542 (-124)
582 (+259)
Managed Money - Long / Short
5,503 (+1,094)
1,361 (-509)
Other Reportables - Long / Short
303 (-65)
997 (+77)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.12750 +5.43%
on 03/01/23
2.24302 unch
on 03/31/23
+0.13302 (+6.30%)
since 02/28/23
3-Month
2.08000 +7.84%
on 01/11/23
2.33250 -3.84%
on 12/30/22
-0.05948 (-2.58%)
since 12/28/22

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Solar Stocks That Wall Street Likes Better Than SunPower

Despite SunPower’s impressive rally in recent sessions, Wall Street analysts remain skeptical about the stock's prospects and favor these three solar stocks instead.

SPWR : 2.82 (-1.05%)
FSLR : 196.34 (-0.63%)
RUN : 11.42 (-3.95%)
NOVA : 4.15 (-1.19%)
Dollar Strength Weighs on Crude

June WTI crude oil (CLM24 ) on Monday closed down -0.26 (-0.32%), and June RBOB gasoline (RBM24 ) closed down -3.43 (-1.33%). Crude oil and gasoline on Monday gave up an early advance and posted moderate...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
Nat-Gas Prices Surge on Southern US Heat

June Nymex natural gas (NGM24 ) on Monday closed up +0.125 (+4.76%). June nat-gas prices Monday rallied sharply to a 4-month nearest-futures high. The outlook for hot temperatures in the southern US that...

NGN24 : 2.901s (+4.02%)
Crude Slightly Lower on Dollar Strength

June WTI crude oil (CLM24 ) this morning is down -0.05 (-0.06%), and June RBOB gasoline (RBM24 ) is down -2.35 (-0.91%). Crude oil and gasoline today shed an early advance and are slightly lower. A stronger...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
EOG Resources Stock Outlook: Is Wall Street Bullish or Bearish?

EOG Resources has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

EOG : 129.86 (-0.06%)
$SPX : 5,308.13 (+0.09%)
IEO : 104.10 (-0.34%)
Short Sugar Calendar Spread, Long Natural Gas Butterfly Spread

We're entering a very *bullish* multi-month period for the Sugar markets.  Sugar prices have been pushed sharply lower (partially by the big drop in Crude Oil) but looking forward, seasonals suggest it's...

Crude Closes Higher on Lower US Crude Stockpiles

June WTI crude oil (CLM24 ) on Friday closed up +0.83 (+1.05%), and June RBOB gasoline (RBM24 ) closed up +3.64 (+1.43%). Crude oil and gasoline posted moderate gains on Friday, with crude climbing to...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)
Nat-Gas Prices Finish Sharply Higher as Oversupply Fears Ease

June Nymex natural gas (NGM24 ) on Friday closed up +0.131 (+5.25%). June nat-gas prices on Friday extended this week's rally to a new 3-3/4 month nearest-futures high. Nat-gas prices rallied Friday on...

NGN24 : 2.901s (+4.02%)
Devon Energy Stock: Is Wall Street Bullish or Bearish?

Devon Energy has underperformed the broader market over the past year, but Wall Street analysts are still bullish about the stock’s prospects.

DVN : 50.02 (+0.81%)
$SPX : 5,308.13 (+0.09%)
IEO : 104.10 (-0.34%)
Crude Prices Have Support on Dollar Weakness and Tight Supplies

June WTI crude oil (CLM24 ) today is up +0.29 (+0.37%), and June RBOB gasoline (RBM24 ) is up +1.75 (+0.69%). Crude oil and gasoline rose to 1-week highs today and are moderately higher. A weaker dollar...

CLN24 : 79.30s (-0.35%)
RBN24 : 2.5279s (-1.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 2.24302
2nd Resistance Point 2.24302
1st Resistance Point 2.24302
Last Price 2.24302s
1st Support Level 2.24302
2nd Support Level 2.24302
3rd Support Level 2.24302

See More

52-Week High 2.52750
Fibonacci 61.8% 2.32695
Fibonacci 50% 2.26500
Last Price 2.24302s
Fibonacci 38.2% 2.20305
52-Week Low 2.00250

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar