Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
US Gasoline (UGA)
US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 79,514,800
  • Shares Outstanding, K 1,300
  • 60-Month Beta 1.31
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.96%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 35.44% ( +0.24%)
  • Historical Volatility 33.55%
  • IV Percentile 34%
  • IV Rank 25.96%
  • IV High 49.56% on 12/27/22
  • IV Low 30.49% on 09/19/23
  • Put/Call Vol Ratio 999.99
  • Today's Volume 31
  • Volume Avg (30-Day) 89
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 8,437
  • Open Int (30-Day) 8,729

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.45 +3.71%
on 11/16/23
65.53 -5.91%
on 11/30/23
-0.96 (-1.54%)
since 11/03/23
3-Month
59.45 +3.71%
on 11/16/23
76.08 -18.96%
on 09/14/23
-9.42 (-13.26%)
since 09/01/23
52-Week
49.22 +25.27%
on 12/09/22
76.08 -18.96%
on 09/14/23
+6.12 (+11.01%)
since 12/02/22

Most Recent Stories

More News
Will Gasoline’s Price Fall Going into the Off-Season?

While the number of electric vehicles on the road continues to rise, gasoline remains the fuel powering most vehicles. Gasoline is a seasonal energy commodity that tends to increase during spring and summer,...

RBU23 : 2.7664s (-1.52%)
UGA : 61.79 (+0.72%)
Can Gasoline Make A Move During the Driving Season?

With the July 4 holiday on the horizon, the 2023 vacation season is underway. Travel during school and work vacations peaks, and so does the demand for fuel. Gasoline remains the energy commodity that...

UGA : 61.79 (+0.72%)
RBQ23 : 2.9290s (-0.91%)
Gasoline- The NYMEX Futures Tend to Reflect Peak Season Demand in Early Spring

While we hear a lot about electric vehicles these days, most cars on the road across the U.S. depend on gasoline for fuel. As spring is right around the corner, drivers will begin putting more mileage...

RBJ23 : 2.7005s (+1.47%)
UGA : 61.79 (+0.72%)
CLJ23 : 69.33s (+2.50%)
Gasoline As the 2023 Driving Season Approaches

While the number of electric vehicles on U.S. roads is increasing, gasoline-powered cars continue to outnumber EVs dramatically. Gasoline and ethanol blends power U.S. cars, and in February 2023, the demand...

RBH23 : 2.4343s (+2.79%)
FLH23 : 2.24302s (+0.25%)
CME : 220.17 (+0.29%)
UGA : 61.79 (+0.72%)
ETFs to Surge on Hotter-Than-Expected Inflation

Inflation in the United States turned hotter and roared to a level not seen in more than four decades, compelling the Fed to act more aggressively to rapid price increases throughout the economy.

IYT : 254.52 (+1.25%)
UGA : 61.79 (+0.72%)
PBJ : 44.80 (+0.80%)
CRUZ : 20.21 (+0.93%)
Best & Worst Performing ETFs of 1H22

We take a look at ETF areas that delivered best and worst returns during the first half of 2022

QQQ : 384.03 (-1.52%)
SPY : 454.95 (-0.90%)
DIA : 361.33 (-0.47%)
UGA : 61.79 (+0.72%)
RJN : 4.02 (+2.42%)
BKCH : 35.55 (+3.95%)
DAPP : 7.79 (+3.73%)
What Lies Ahead for Oil ETFs in Q3?

After huge gains in the first quarter, oil prices recorded muted gains in the second quarter. Let's see if the commodity has the potential to rebound in Q3.

USO : 68.69 (-0.79%)
UGA : 61.79 (+0.72%)
DBE : 20.83 (-0.05%)
U : 32.30 (-0.68%)
Ride Higher With Gasoline ETF as Price at Pump Surges to $5

The national average for a gallon of gas spiked to $5.00 for the first time in over two decades.

UGA : 61.79 (+0.72%)
ETFs to Win as Inflation Jumps to New 40-Year High

After cooling somewhat in April, U.S. consumer prices have accelerated at the fastest rate in May since 1981.

UGA : 61.79 (+0.72%)
CARZ : 51.77 (-2.32%)
VEGI : 37.05 (-0.59%)
CRUZ : 20.21 (+0.93%)
5 ETFs Outperforming as Commodity Gauge Hits New High

The Bloomberg Commodity Spot Index, which tracks prices for 23 raw materials, hit the highest-ever level.

BNO : 27.87 (-0.64%)
UGA : 61.79 (+0.72%)
WEAT : 5.97 (+3.65%)
JJN : 28.40 (+1.65%)
UNG : 5.28 (-3.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 65.07
2nd Resistance Point 64.25
1st Resistance Point 62.80
Last Price 61.79
1st Support Level 60.53
2nd Support Level 59.70
3rd Support Level 58.25

See More

52-Week High 76.08
Fibonacci 61.8% 65.82
Fibonacci 50% 62.65
Last Price 61.79
Fibonacci 38.2% 59.48
52-Week Low 49.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar