Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 110,635,000
  • Shares Outstanding, K 3,500
  • 60-Month Beta 1.95
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00
  • Most Recent Dividend N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Options Overview

Details
  • Implied Volatility 33.61%
  • Historical Volatility 39.40%
  • IV Percentile 4%
  • IV Rank 2.00%
  • IV High 127.65% on 04/21/20
  • IV Low 31.69% on 02/10/21
  • Put/Call Vol Ratio 0.05
  • Today's Volume 64
  • Volume Avg (30-Day) 266
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 2,614
  • Open Int (30-Day) 3,273

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.11 +5.21%
on 03/23/21
34.03 -6.92%
on 03/15/21
-2.84 (-8.24%)
since 03/12/21
3-Month
26.03 +21.71%
on 01/22/21
34.68 -8.65%
on 03/12/21
+5.07 (+19.05%)
since 01/13/21
52-Week
9.71 +226.26%
on 04/21/20
34.68 -8.65%
on 03/12/21
+19.29 (+155.69%)
since 04/13/20

Most Recent Stories

More News
Gasoline Prices Push CPI Higher: +0.4%

Gasoline costs rose 8.4% on the month, representing more than 60% of all monthly CPI gains.

SPY : 411.89 (+0.06%)
QQQ : 339.19 (+0.75%)
USO : 41.19 (+0.71%)
DIA : 335.68 (-0.55%)
UGA : 31.65 (+0.19%)
Tech Recovers, but Dow, S&P Remain Under Pressure

Tech Recovers, but Dow, S&P Remain Under Pressure

FDX : 290.47 (-0.11%)
SIG : 63.50 (-3.67%)
CENTA : 51.71 (-1.26%)
XOP : 76.48 (-0.14%)
UGA : 31.65 (+0.19%)
NIB : 29.94 (+0.60%)
DGII : 18.72 (-0.16%)
MA : 377.69 (-0.57%)
EDIT : 40.16 (+1.65%)
SGMO : 11.01 (-0.45%)
AVXL : 13.29 (-0.83%)
CLF : 17.32 (-1.25%)
NFLX : 551.38 (-0.25%)
AAPL : 134.17 (+2.23%)
FB : 312.78 (+0.40%)
Dow Joins S&P in Record Territory on Strong Vaccine News

Dow Joins S&P in Record Territory on Strong Vaccine News

WDAY : 262.63 (+1.20%)
ODFL : 247.79 (-0.49%)
INTU : 415.81 (-0.03%)
CRTO : 37.72 (+0.48%)
FB : 312.78 (+0.40%)
IDN : 8.38 (-2.10%)
UGA : 31.65 (+0.19%)
XLE : 47.85 (+0.08%)
CVX : 102.21 (+0.42%)
XOM : 55.68 (+0.32%)
COP : 50.97 (+0.22%)
XOP : 76.48 (-0.14%)
LKQ : 43.15 (-2.35%)
EAT : 67.20 (-1.34%)
BLDR : 47.89 (-2.86%)
TGT : 204.48 (-0.30%)
BBY : 119.50 (-1.69%)
RLGY : 15.09 (-1.63%)
ACM : 66.14 (-0.63%)
AMKR : 23.98 (-3.19%)
CAH : 59.85 (-1.66%)
GM : 58.06 (-2.68%)
REZI : 27.45 (-2.52%)
SBGI : 29.60 (-1.20%)
PFGC : 57.16 (-1.79%)
MRNA : 147.42 (+5.75%)
PFE : 37.01 (+0.11%)
Markets Brave Coronavirus Second Wave: 5 Best ETFs of Last Week

Last week was moderate for the Wall Street despite rising coronavirus cases.

MSFT : 257.73 (+0.71%)
SPY : 411.89 (+0.06%)
QQQ : 339.19 (+0.75%)
DIA : 335.68 (-0.55%)
PTH : 151.14 (-0.07%)
UGA : 31.65 (+0.19%)
IPO : 65.45 (+1.76%)
MLPO : 8.00 (-3.00%)
BDRY : 17.28 (-4.42%)
Top ETF Areas of Last Week

Wall Street was upbeat last week, mainly driven by these ETF areas.

USO : 41.19 (+0.71%)
BNO : 16.08 (+0.69%)
UGA : 31.65 (+0.19%)
IBUY : 128.18 (+0.84%)
BBC : 47.19 (-0.15%)
ARGT : 29.76 (+0.13%)
AGT : 25.54 (+0.51%)
BUYZ : 52.50 (+1.08%)
WCLD : 51.63 (+1.45%)
Oil Crash & Weather Concerns Boost Natural Gas ETFs

Assumptions of lower production and higher power demand boost natural gas ETFs in recent sessions.

USO : 41.19 (+0.71%)
UGA : 31.65 (+0.19%)
FCG : 12.32 (+0.33%)
GAZ : 15.09 (+1.84%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 133.77 (-2.10%)
EXPI : 37.67 (-4.17%)
XEL : 68.64 (+1.07%)
SEDG : 266.18 (+1.13%)
PDCO : 32.54 (-1.24%)
BAH : 82.51 (-0.63%)
AGN : 193.02 (+0.02%)
ATO : 100.05 (+0.69%)
NEM : 61.98 (+2.26%)
SFM : 27.51 (+0.88%)
STNG : 17.00 (+0.89%)
PSX : 77.36 (-0.33%)
UNG : 9.68 (+2.76%)
USO : 41.19 (+0.71%)
UGA : 31.65 (+0.19%)
FB : 312.78 (+0.40%)
JNJ : 158.37 (-2.02%)
RDWR : 27.46 (+0.04%)
UPRO : 101.18 (+0.18%)
TQQQ : 109.24 (+2.24%)
NVDA : 619.50 (+1.83%)
AYX : 87.06 (+1.34%)
Best and Worst ETFs of Last Week

The malaise has resulted in lockdowns and forced people to stay indoors to contain the spread of COVID-19, putting the economies of many nations at risk.

SLVP : 15.95 (+2.31%)
JETS : 26.35 (-1.61%)
UGA : 31.65 (+0.19%)
VIIX : 68.49 (-1.82%)
DWSH : 9.12 (-0.55%)
Coronavirus Hits Feb Retail Sales: Winning & Losing ETFs

If February's grim retail sales report is any guide for March, then investors can easily get an idea about what lies ahead for these specific ETFs.

CL : 79.76 (-0.50%)
WMT : 139.45 (-0.25%)
JWN : 35.98 (-4.26%)
COST : 365.22 (+0.11%)
PG : 135.70 (-0.89%)
CLX : 191.42 (+0.34%)
XLP : 69.00 (-0.42%)
XRT : 91.39 (-1.38%)
UGA : 31.65 (+0.19%)
CLIX : 86.20 (+1.64%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 31.65 (+0.19%)
WOOD : 90.19 (-0.23%)
PALL : 252.13 (+0.28%)
DBX : 25.89 (-0.61%)
WWE : 56.28 (-0.92%)
ROG : 189.60 (-0.87%)
SPY : 411.89 (+0.06%)
UDOW : 134.76 (-1.61%)
MSFT : 257.73 (+0.71%)
CME : 206.37 (+0.82%)
TXRH : 96.27 (-1.32%)
CURE : 86.21 (+0.13%)
ALGN : 594.03 (-1.18%)
EXAS : 127.03 (+1.67%)
TQQQ : 109.24 (+2.24%)
SPXL : 95.17 (+0.26%)
SVXY : 49.88 (-0.20%)
NVTA : 38.26 (+1.73%)
MO : 51.24 (-0.99%)
TAP : 51.76 (+2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
USCF Gasoline Fund LP ETF 0.00%
Commodity Interests 0.00%
GASOLINE RBOB FUT May21 0.00%
US Treasuries 0.00%
TREASURY BILL 0 5/6/2021 0.00%
Share Prices 0.00%
Cash 0.00%
GOLDMAN FS GOVT INST 465 0.00%
MORGAN STANLEY LIQ GOVT INST 8302 0.00%
US DOLLARS 0.00%

See More

Key Turning Points

3rd Resistance Point 32.61
2nd Resistance Point 32.32
1st Resistance Point 31.96
Last Price 31.65
1st Support Level 31.30
2nd Support Level 31.00
3rd Support Level 30.64

See More

52-Week High 34.68
Last Price 31.65
Fibonacci 61.8% 25.14
Fibonacci 50% 22.19
Fibonacci 38.2% 19.25
52-Week Low 9.71

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar