Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family USCF Investments
  • Assets Under Management 74,158,500
  • Shares Outstanding, K 1,950
  • 60-Month Beta 1.96
Trade UGA with:
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Options Overview Details

View History
  • Implied Volatility 35.02%
  • Historical Volatility 21.20%
  • IV Percentile 54%
  • IV Rank 26.13%
  • IV High 59.03% on 10/30/20
  • IV Low 26.53% on 06/10/21
  • Put/Call Vol Ratio 0.00
  • Today's Volume 13
  • Volume Avg (30-Day) 43
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 391
  • Open Int (30-Day) 366

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.58 +5.03%
on 09/09/21
38.37 -2.61%
on 09/28/21
+0.99 (+2.72%)
since 08/27/21
3-Month
32.18 +16.13%
on 08/20/21
38.37 -2.61%
on 09/28/21
+1.83 (+5.15%)
since 06/28/21
52-Week
17.23 +116.84%
on 10/29/20
38.37 -2.61%
on 09/28/21
+16.81 (+81.75%)
since 09/28/20

Most Recent Stories

More News
Gasoline Prices Remain Strong Despite The Crude Oil Correction

The summer of 2021 is winding down, and with it, the peak season for gasoline demand. The late spring, summer, and early fall are the times of the year when drivers put the most mileage on their cars....

RBV21 : 2.1818 (-0.91%)
UGA : 37.37 (-1.53%)
U.S. Retail Sales Upbeat in June: 4 Industry ETFs & Stocks to Win

U.S. retail sales gained 0.6% sequentially in June 2021, following a revised 1.7% drop-off in May.

ANF : 40.41 (+0.10%)
AAN : 28.11 (-2.56%)
PZZA : 125.19 (-2.70%)
CQP : 41.52 (+0.44%)
XRT : 94.76 (-1.93%)
SMH : 260.49 (-4.03%)
UGA : 37.37 (-1.53%)
EATZ : 23.63 (-2.69%)
A Pure-Play Gasoline ETF to Profit From as Gas Price Tops $3

Amid inflationary concerns, Americans are feeling the heat of soaring prices at the pumps.

UGA : 37.37 (-1.53%)
5 ETFs at The Heart of the Commodity Comeback This Year

After 10 years of underperformance, commodities are seeing a huge boom with several of them hitting new all-time highs.

GS : 389.50 (-2.58%)
SPY : 433.72 (-2.02%)
CORN : 20.06 (-0.84%)
UGA : 37.37 (-1.53%)
DBC : 20.03 (-0.79%)
JJT : 106.57 (+2.19%)
GRN : 24.54 (-4.22%)
BDRY : 36.57 (+6.46%)
Can Gasoline Power To $3 Per Gallon?

Gasoline futures have straddled the $2 level throughout April after reaching $2.17 per gallon in mid-March. With the end of the COVID-19 pandemic on the horizon as vaccines create herd immunity to the...

RBM21 : 2.1402s (-0.54%)
UGA : 37.37 (-1.53%)
U.S. Inflation Hits More Than 2-Year High: ETFs & Stocks to Win

Annual consumer price inflation rate in the United States rose to 2.6% in March 2021 from 1.7% in the previous month. This marked the highest rate since August 2018.

JACK : 100.65 (-2.90%)
HTZ : 1.7800 (-1.11%)
CVX : 103.36 (+0.38%)
THC : 67.08 (-3.61%)
XLP : 69.47 (-1.18%)
CARZ : 58.63 (-0.79%)
UGA : 37.37 (-1.53%)
IHF : 259.58 (-1.58%)
Gasoline Prices Push CPI Higher: +0.4%

Gasoline costs rose 8.4% on the month, representing more than 60% of all monthly CPI gains.

SPY : 433.72 (-2.02%)
QQQ : 359.87 (-2.83%)
USO : 52.40 (-0.96%)
DIA : 342.92 (-1.63%)
UGA : 37.37 (-1.53%)
Tech Recovers, but Dow, S&P Remain Under Pressure

Tech Recovers, but Dow, S&P Remain Under Pressure

FDX : 222.40 (-1.81%)
SIG : 84.29 (-0.22%)
CENTA : 43.84 (+0.60%)
XOP : 97.35 (-1.35%)
UGA : 37.37 (-1.53%)
NIB : 30.20 (+0.57%)
DGII : 20.95 (-3.14%)
MA : 351.18 (-1.57%)
EDIT : 52.45 (-9.32%)
SGMO : 9.48 (-3.27%)
AVXL : 18.41 (-4.26%)
CLF : 20.50 (-3.21%)
NFLX : 583.85 (-1.48%)
AAPL : 141.91 (-2.38%)
FB : 340.65 (-3.66%)
Dow Joins S&P in Record Territory on Strong Vaccine News

Dow Joins S&P in Record Territory on Strong Vaccine News

WDAY : 252.37 (-4.33%)
ODFL : 293.51 (-1.68%)
INTU : 545.01 (-3.88%)
CRTO : 35.67 (-1.05%)
FB : 340.65 (-3.66%)
IDN : 8.58 (-5.71%)
UGA : 37.37 (-1.53%)
XLE : 52.89 (+0.34%)
CVX : 103.36 (+0.38%)
XOM : 59.92 (+1.05%)
COP : 67.80 (+1.63%)
XOP : 97.35 (-1.35%)
LKQ : 51.64 (-1.64%)
EAT : 51.62 (-2.62%)
BLDR : 53.94 (-1.75%)
TGT : 233.44 (-2.15%)
BBY : 109.39 (-0.72%)
RLGY : 17.88 (-4.94%)
ACM : 64.96 (-2.70%)
AMKR : 25.78 (-4.66%)
CAH : 51.17 (-0.64%)
GM : 52.85 (-0.73%)
REZI : 25.17 (-4.15%)
SBGI : 32.22 (-1.92%)
PFGC : 48.23 (-1.99%)
MRNA : 384.21 (-6.02%)
PFE : 43.04 (-1.22%)
Markets Brave Coronavirus Second Wave: 5 Best ETFs of Last Week

Last week was moderate for the Wall Street despite rising coronavirus cases.

MSFT : 283.52 (-3.62%)
SPY : 433.72 (-2.02%)
QQQ : 359.87 (-2.83%)
DIA : 342.92 (-1.63%)
PTH : 162.01 (-3.98%)
UGA : 37.37 (-1.53%)
IPO : 64.71 (-4.44%)
MLPO : 10.01 (-4.39%)
BDRY : 36.57 (+6.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings
US Gasoline 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%
Vizsla Silver Corp 0.00%

See More

Key Turning Points

3rd Resistance Point 39.04
2nd Resistance Point 38.70
1st Resistance Point 38.04
Last Price 37.37
1st Support Level 37.04
2nd Support Level 36.70
3rd Support Level 36.04

See More

52-Week High 38.37
Last Price 37.37
Fibonacci 61.8% 30.30
Fibonacci 50% 27.80
Fibonacci 38.2% 25.31
52-Week Low 17.23

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar