Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 35,402,000
  • Market Capitalization, $K 35,402
  • Shares Outstanding, K 3,100
  • 60-Month Beta 1.14
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.19 +46.24%
on 03/23/20
27.33 -56.20%
on 03/04/20
-14.70 (-55.12%)
since 03/03/20
3-Month
8.19 +46.24%
on 03/23/20
33.82 -64.61%
on 01/06/20
-21.47 (-64.20%)
since 01/03/20
52-Week
8.19 +46.24%
on 03/23/20
33.82 -64.61%
on 01/06/20
-18.60 (-60.84%)
since 04/03/19

Most Recent Stories

More News
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 78.86 (-1.60%)
EXPI : 7.09 (-7.20%)
XEL : 57.86 (-4.24%)
SEDG : 74.48 (-3.24%)
PDCO : 13.47 (-6.20%)
BAH : 70.06 (-0.60%)
AGN : 175.71 (-1.03%)
ATO : 94.16 (-3.30%)
NEM : 47.15 (-2.24%)
SFM : 19.02 (+0.26%)
STNG : 14.86 (-6.19%)
PSX : 51.62 (-0.19%)
UNG : 12.47 (+6.13%)
USO : 5.90 (+15.46%)
UGA : 11.97 (+5.00%)
FB : 154.18 (-2.53%)
JNJ : 134.17 (+0.77%)
RDWR : 20.67 (+0.88%)
UPRO : 24.48 (-4.30%)
TQQQ : 42.42 (-4.03%)
NVDA : 243.91 (-4.52%)
AYX : 81.74 (-2.11%)
Best and Worst ETFs of Last Week

The malaise has resulted in lockdowns and forced people to stay indoors to contain the spread of COVID-19, putting the economies of many nations at risk.

SLVP : 7.75 (-1.90%)
JETS : 12.30 (-2.84%)
UGA : 11.97 (+5.00%)
VIIX : 96.15 (-4.49%)
DWSH : 36.95 (-0.30%)
Coronavirus Hits Feb Retail Sales: Winning & Losing ETFs

If February's grim retail sales report is any guide for March, then investors can easily get an idea about what lies ahead for these specific ETFs.

CL : 67.62 (-0.81%)
WMT : 119.48 (+0.70%)
JWN : 13.05 (-0.99%)
COST : 288.65 (-0.97%)
PG : 115.08 (+0.59%)
CLX : 177.54 (-1.20%)
XLP : 55.35 (+0.78%)
XRT : 27.19 (-1.63%)
UGA : 11.97 (+5.00%)
CLIX : 54.91 (-0.20%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 11.97 (+5.00%)
WOOD : 44.61 (-3.26%)
PALL : 205.84 (-0.84%)
DBX : 17.96 (-1.48%)
WWE : 34.13 (-1.50%)
ROG : 82.99 (-5.71%)
SPY : 248.19 (-1.45%)
UDOW : 36.72 (-4.67%)
MSFT : 153.83 (-0.92%)
CME : 173.74 (+3.07%)
TXRH : 35.26 (+2.29%)
CURE : 37.08 (-2.70%)
ALGN : 154.20 (+1.40%)
EXAS : 55.75 (-3.21%)
TQQQ : 42.42 (-4.03%)
SPXL : 23.11 (-4.19%)
SVXY : 31.11 (+2.13%)
NVTA : 12.62 (-0.24%)
MO : 37.41 (+3.29%)
TAP : 41.01 (+2.52%)
6 Sector ETFs & Stocks to Watch on December U.S. Inflation

These sector ETFs and stocks should benefit from decent price gains in the month of December.

UGA : 11.97 (+5.00%)
IHF : 153.14 (-3.08%)
XLP : 55.35 (+0.78%)
IHI : 219.20 (-0.76%)
IYR : 64.24 (-1.56%)
XRT : 27.19 (-1.63%)
HOLX : 32.82 (-3.64%)
THC : 11.89 (-9.86%)
CVX : 75.11 (-1.33%)
ROST : 74.75 (-5.86%)
NDLS : 3.41 (-0.29%)
EQR : 54.26 (-0.57%)
5 Top-Performing Commodity ETFs of 2019

Commodities are on track for the best annual performance since 2016.

UGA : 11.97 (+5.00%)
BNO : 10.42 (+15.01%)
PALL : 205.84 (-0.84%)
JJN : 45.45 (unch)
OIL : 5.80 (+14.62%)
Top & Flop ETFs of Last Week

Wall Street logged in the first weekly decline of a month. Inside the best and worst performing ETFs.

IBUY : 38.83 (-1.47%)
TAN : 23.82 (-2.85%)
UGA : 11.97 (+5.00%)
GDXJ : 29.71 (-2.11%)
MJ : 10.44 (-3.06%)
BDRY : 6.24 (-2.19%)
Gasoline ETF Spikes After Saudi Oil Attack

Americans are expected to feel the heat of soaring crude prices at the pumps.

UGA : 11.97 (+5.00%)
Best & Worst Zones of 1H19 and Their ETFs

Most corners of ETF investing have performed exceptionally well while a few areas are lagging. Below, we have highlighted the best and worst zones of the first half and their ETFs.

GREK : 5.29 (-1.31%)
VIXY : 37.25 (-4.36%)
UGA : 11.97 (+5.00%)
UNG : 12.47 (+6.13%)
BDRY : 6.24 (-2.19%)
Iran Strike Called Off, U.S. Refinery Blows Up

On the heels of another robust trading day -- bringing the S&P 500 index to all-time highs, as well as striking distance of 3000 points -- we're seeing a slight pullback this morning in the pre-markets....

DIA : 210.60 (-1.57%)
USO : 5.90 (+15.46%)
UGA : 11.97 (+5.00%)
QQQ : 183.37 (-1.42%)
SPY : 248.19 (-1.45%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

2nd Resistance Point 13.25
1st Resistance Point 12.61
Last Price 11.97
1st Support Level 11.42
2nd Support Level 10.87

See More

52-Week High 33.82
Fibonacci 61.8% 24.03
Fibonacci 50% 21.00
Fibonacci 38.2% 17.98
Last Price 11.97
52-Week Low 8.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar