Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

US Gasoline (UGA)

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 117,649,500
  • Market Capitalization, $K 117,650
  • Shares Outstanding, K 6,150
  • 60-Month Beta 1.88
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 0.75%
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.30 +13.06%
on 06/03/20
20.74 -5.67%
on 06/23/20
+1.88 (+10.63%)
since 06/02/20
3-Month
9.71 +101.44%
on 04/21/20
20.74 -5.67%
on 06/23/20
+8.16 (+71.58%)
since 04/02/20
52-Week
8.19 +138.97%
on 03/23/20
33.82 -42.16%
on 01/06/20
-11.14 (-36.29%)
since 07/02/19

Most Recent Stories

More News
2 Top Sectors of Q2 & Their Top ETFs

Energy and mining sectors had a great second quarter.

GLD : 166.98 (+0.22%)
SLVP : 13.10 (-1.80%)
UGA : 19.56 (+2.41%)
AMZA : 16.97 (-1.85%)
FCG : 7.51 (+2.74%)
SILJ : 11.73 (-0.68%)
GDXJ : 49.13 (-0.67%)
GOEX : 31.65 (-0.38%)
GOAU : 20.98 (+1.01%)
4 Best ETF Areas of Q2

Global stocks rallied in Q2 despite lockdowns and a standstill economic recovery.

UGA : 19.56 (+2.41%)
AMZA : 16.97 (-1.85%)
IBUY : 73.35 (+1.58%)
SILJ : 11.73 (-0.68%)
GDXJ : 49.13 (-0.67%)
BUYZ : 37.21 (+1.33%)
WCLD : 40.33 (+0.22%)
Top ETF Stories of Coronavirus-Induced Q2

These ETF events ruled the broader market in the second quarter.

KBE : 30.31 (-0.20%)
LQD : 135.05 (+0.24%)
UGA : 19.56 (+2.41%)
AMZA : 16.97 (-1.85%)
EDEN : 74.89 (+1.00%)
FPXE : 24.03 (+0.92%)
YOLO : 10.25 (-1.35%)
Markets Brave Coronavirus Second Wave: 5 Best ETFs of Last Week

Last week was moderate for the Wall Street despite rising coronavirus cases.

MSFT : 206.26 (+0.76%)
SPY : 312.23 (+0.55%)
QQQ : 252.19 (+0.68%)
DIA : 258.42 (+0.43%)
PTH : 122.47 (+0.71%)
UGA : 19.56 (+2.41%)
IPO : 41.43 (+1.44%)
MLPO : 7.95 (unch)
BDRY : 8.05 (+11.81%)
Top ETF Areas of Last Week

Wall Street was upbeat last week, mainly driven by these ETF areas.

USO : 28.75 (+1.41%)
BNO : 11.16 (+2.01%)
UGA : 19.56 (+2.41%)
IBUY : 73.35 (+1.58%)
BBC : 43.23 (-0.41%)
ARGT : 24.14 (+0.50%)
AGT : 20.71 (+0.24%)
BUYZ : 37.21 (+1.33%)
WCLD : 40.33 (+0.22%)
Oil Crash & Weather Concerns Boost Natural Gas ETFs

Assumptions of lower production and higher power demand boost natural gas ETFs in recent sessions.

USO : 28.75 (+1.41%)
UGA : 19.56 (+2.41%)
FCG : 7.51 (+2.74%)
GAZ : 15.59 (+1.90%)
Stocks Start the Week by Soaring More Than 3%

Stocks Start the Week by Soaring More Than 3%

NKE : 98.43 (+1.06%)
EXPI : 16.74 (+4.20%)
XEL : 64.10 (-0.13%)
SEDG : 143.11 (+1.22%)
PDCO : 22.01 (-1.39%)
BAH : 79.56 (+0.11%)
AGN : 193.02 (+0.02%)
ATO : 101.18 (+0.49%)
NEM : 60.96 (-0.65%)
SFM : 24.90 (-0.12%)
STNG : 13.05 (-4.67%)
PSX : 68.42 (-1.00%)
UNG : 10.08 (+1.92%)
USO : 28.75 (+1.41%)
UGA : 19.56 (+2.41%)
FB : 233.42 (-1.74%)
JNJ : 140.97 (+0.42%)
RDWR : 23.59 (+0.34%)
UPRO : 45.90 (+1.59%)
TQQQ : 103.29 (+2.13%)
NVDA : 384.49 (+0.86%)
AYX : 173.92 (-0.74%)
Best and Worst ETFs of Last Week

The malaise has resulted in lockdowns and forced people to stay indoors to contain the spread of COVID-19, putting the economies of many nations at risk.

SLVP : 13.10 (-1.80%)
JETS : 16.59 (+0.42%)
UGA : 19.56 (+2.41%)
VIIX : 68.49 (-1.82%)
DWSH : 19.58 (-0.96%)
Coronavirus Hits Feb Retail Sales: Winning & Losing ETFs

If February's grim retail sales report is any guide for March, then investors can easily get an idea about what lies ahead for these specific ETFs.

CL : 73.28 (+0.34%)
WMT : 119.21 (-0.40%)
JWN : 15.50 (+2.31%)
COST : 305.74 (+0.32%)
PG : 120.88 (+0.75%)
CLX : 222.16 (+1.18%)
XLP : 58.99 (+0.51%)
XRT : 43.44 (+0.88%)
UGA : 19.56 (+2.41%)
CLIX : 76.76 (+2.52%)
Dow Drops 10% as Market Looks for Help from Government

Dow Drops 10% as Market Looks for Help from Government

UGA : 19.56 (+2.41%)
WOOD : 55.59 (+0.50%)
PALL : 178.49 (-1.38%)
DBX : 21.65 (-0.60%)
WWE : 45.51 (+1.54%)
ROG : 124.82 (+3.79%)
SPY : 312.23 (+0.55%)
UDOW : 63.30 (+1.41%)
MSFT : 206.26 (+0.76%)
CME : 165.27 (-2.15%)
TXRH : 50.25 (-2.52%)
CURE : 56.93 (+2.47%)
ALGN : 279.93 (+2.22%)
EXAS : 86.66 (-0.87%)
TQQQ : 103.29 (+2.13%)
SPXL : 43.25 (+1.55%)
SVXY : 32.24 (+0.88%)
NVTA : 31.72 (+4.07%)
MO : 39.40 (+0.41%)
TAP : 35.34 (+0.80%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 20.20
1st Resistance Point 19.88
Last Price 19.56
1st Support Level 19.20
2nd Support Level 18.85

See More

52-Week High 33.82
Fibonacci 61.8% 24.03
Fibonacci 50% 21.00
Last Price 19.56
Fibonacci 38.2% 17.98
52-Week Low 8.19

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar