Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.74 +5.68%
on 05/03/18
36.45 -5.08%
on 05/22/18
+1.22 (+3.65%)
since 04/25/18
3-Month
29.80 +16.11%
on 03/02/18
36.45 -5.08%
on 05/22/18
+2.68 (+8.40%)
since 02/23/18
52-Week
22.30 +55.16%
on 06/21/17
36.45 -5.08%
on 05/22/18
+9.10 (+35.69%)
since 05/25/17

Most Recent Stories

More News
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 48.93 (+0.39%)
PARR : 17.61 (-1.34%)
PKB : 31.03 (+0.49%)
BLDR : 19.49 (+0.98%)
XRT : 46.66 (unch)
UGA : 34.60 (-2.75%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 48.93 (+0.39%)
PARR : 17.61 (-1.34%)
PKB : 31.03 (+0.49%)
BLDR : 19.49 (+0.98%)
XRT : 46.66 (unch)
UGA : 34.60 (-2.75%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.52 (+1.45%)
QQQ : 169.72 (+0.10%)
UUP : 24.80 (+0.49%)
XHB : 39.87 (+0.94%)
PEJ : 46.82 (+0.54%)
CRC : 32.39 (-10.60%)
EAT : 42.16 (-3.72%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
UGA : 34.60 (-2.75%)
3 Sector ETF & Stocks to Play April Inflation Data

U.S. inflation data puts these sector ETFs and stocks in focus.

KBH : 26.52 (+1.45%)
QQQ : 169.72 (+0.10%)
UUP : 24.80 (+0.49%)
XHB : 39.87 (+0.94%)
PEJ : 46.82 (+0.54%)
CRC : 32.39 (-10.60%)
EAT : 42.16 (-3.72%)
DIA : 247.37 (-0.22%)
SPY : 272.15 (-0.24%)
UGA : 34.60 (-2.75%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 34.60 (-2.75%)
Pump Up Gains With This Gasoline ETF

Investors could easily take advantage of surging gas prices by focusing on UGA.

UGA : 34.60 (-2.75%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 13.68 (-4.27%)
CVX : 122.19 (-3.49%)
IYT : 196.62 (+0.43%)
ITA : 201.24 (-0.47%)
XOP : 40.88 (-3.15%)
GULF : 19.43 (+1.99%)
CARZ : 40.00 (-0.78%)
GLD : 123.21 (-0.31%)
UGA : 34.60 (-2.75%)
BA : 360.09 (+0.30%)
ETFs & Stocks in Focus as Trump Reimposes Sanction on Iran

Many ETFs & stocks appearing to be hit the most by the sanctions while a few looking well poised to benefit.

USO : 13.68 (-4.27%)
CVX : 122.19 (-3.49%)
IYT : 196.62 (+0.43%)
ITA : 201.24 (-0.47%)
XOP : 40.88 (-3.15%)
GULF : 19.43 (+1.99%)
CARZ : 40.00 (-0.78%)
GLD : 123.21 (-0.31%)
UGA : 34.60 (-2.75%)
BA : 360.09 (+0.30%)
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 30.15 (-1.95%)
FINL : 13.55 (+0.37%)
PHM : 30.47 (+1.16%)
DHI : 42.66 (+2.06%)
GES : 24.68 (-0.80%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
PKB : 31.03 (+0.49%)
CARZ : 40.00 (-0.78%)
ANF : 25.45 (-1.85%)
XRT : 46.66 (unch)
UGA : 34.60 (-2.75%)
US Retail Rise: ETFs in Focus

U.S. retail sales increase for the first time in three months owing to strong consumer spending and improved economic fundamentals.

AAON : 30.15 (-1.95%)
FINL : 13.55 (+0.37%)
PHM : 30.47 (+1.16%)
DHI : 42.66 (+2.06%)
GES : 24.68 (-0.80%)
F : 11.51 (-0.95%)
GM : 38.30 (-0.23%)
PKB : 31.03 (+0.49%)
CARZ : 40.00 (-0.78%)
ANF : 25.45 (-1.85%)
XRT : 46.66 (unch)
UGA : 34.60 (-2.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 35.11
1st Resistance Point 34.85
Last Price 34.60
1st Support Level 34.46
2nd Support Level 34.33

See More

52-Week High 36.45
Last Price 34.60
Fibonacci 61.8% 31.04
Fibonacci 50% 29.38
Fibonacci 38.2% 27.71
52-Week Low 22.30

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar