Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

US Gasoline (UGA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family U.S. Commodity Funds
  • Assets Under Management 43,069,000
  • Market Capitalization, $K 43,069
  • Shares Outstanding, K 1,300
  • 36-Month Beta 0.88
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    ETFs - Energy

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.20 +0.06%
on 10/23/18
37.15 -13.27%
on 10/03/18
-2.35 (-6.80%)
since 09/21/18
3-Month
32.14 +0.25%
on 08/17/18
37.15 -13.27%
on 10/03/18
-1.34 (-3.99%)
since 07/23/18
52-Week
28.70 +12.26%
on 12/13/17
37.15 -13.27%
on 10/03/18
+2.80 (+9.52%)
since 10/23/17

Most Recent Stories

More News
Best Commodity ETFs of Q3

While metals and soft commodities were the major losers, energy and palladium were the bright spots.

DBO : 12.39 (-4.47%)
PALL : 107.86 (+1.18%)
UGA : 32.00 (-3.38%)
Best Commodity ETFs of Q3

While metals and soft commodities were the major losers, energy and palladium were the bright spots.

DBO : 12.39 (-4.47%)
PALL : 107.86 (+1.18%)
UGA : 32.00 (-3.38%)
ETF & Stock Picks to Defy Subdued US Retail Sales in August

Retail sales data for the month of August came in disappointing and put these stocks and ETFs in focus.

CLIX : 42.68 (-2.62%)
TXN : 97.57 (-2.16%)
AMZN : 1,730.00 (-3.31%)
UGA : 32.00 (-3.38%)
INT : 27.33 (-0.87%)
SMH : 93.82 (-1.85%)
IBUY : 43.73 (-2.67%)
The Zacks Analyst Blog Highlights: United States Gasoline, Invesco Dynamic Building & Construction, Materials Select Sector SPDR Fund and AdvisorShares VICE

The Zacks Analyst Blog Highlights: United States Gasoline, Invesco Dynamic Building & Construction, Materials Select Sector SPDR Fund and AdvisorShares VICE

ACT : 25.60 (-1.69%)
PKB : 25.68 (-1.08%)
UGA : 32.00 (-3.38%)
XLB : 51.43 (-2.37%)
ETF & Stock Picks to Defy Subdued US Retail Sales in August

Retail sales data for the month of August came in disappointing and put these stocks and ETFs in focus.

CLIX : 42.68 (-2.62%)
TXN : 97.57 (-2.16%)
AMZN : 1,730.00 (-3.31%)
UGA : 32.00 (-3.38%)
INT : 27.33 (-0.87%)
SMH : 93.82 (-1.85%)
IBUY : 43.73 (-2.67%)
4 ETFs Set to Soar in the Aftermath of Hurricane Florence

While most of the sectors took a beating from the hurricane, industries like building supplies, home improvement, car rentals and gasoline benefit in the aftermath of hurricane.

BECN : 29.70 (+2.20%)
ACT : 25.60 (-1.69%)
CAR : 30.79 (-1.35%)
LOW : 96.58 (-1.84%)
PKB : 25.68 (-1.08%)
KMX : 68.09 (-0.50%)
GNRC : 52.99 (-3.88%)
HD : 176.65 (-1.17%)
MAS : 30.69 (+1.32%)
UGA : 32.00 (-3.38%)
HTZ : 15.04 (-0.86%)
XLB : 51.43 (-2.37%)
4 ETFs Set to Soar in the Aftermath of Hurricane Florence

While most of the sectors took a beating from the hurricane, industries like building supplies, home improvement, car rentals and gasoline benefit in the aftermath of hurricane.

BECN : 29.70 (+2.20%)
ACT : 25.60 (-1.69%)
CAR : 30.79 (-1.35%)
LOW : 96.58 (-1.84%)
PKB : 25.68 (-1.08%)
KMX : 68.09 (-0.50%)
GNRC : 52.99 (-3.88%)
HD : 176.65 (-1.17%)
MAS : 30.69 (+1.32%)
UGA : 32.00 (-3.38%)
HTZ : 15.04 (-0.86%)
XLB : 51.43 (-2.37%)
U.S. Retail Sales Steady in July: ETFs & Stocks to Play

Retail sales data for the month of July same in upbeat and puts these stocks and ETFs in focus.

BJRI : 65.98 (-1.33%)
CLIX : 42.68 (-2.62%)
PBJ : 31.95 (-1.24%)
XRT : 46.19 (-1.18%)
AMZN : 1,730.00 (-3.31%)
UGA : 32.00 (-3.38%)
IBUY : 43.73 (-2.67%)
U.S. Retail Sales Steady in July: ETFs & Stocks to Play

Retail sales data for the month of July same in upbeat and puts these stocks and ETFs in focus.

BJRI : 65.98 (-1.33%)
CLIX : 42.68 (-2.62%)
PBJ : 31.95 (-1.24%)
XRT : 46.19 (-1.18%)
AMZN : 1,730.00 (-3.31%)
UGA : 32.00 (-3.38%)
IBUY : 43.73 (-2.67%)
U.S. Retail Sales in the Pink: ETFs & Stocks to Play

Robust U.S. retail sales open up doors for investing in these ETFs and stocks.

JWN : 59.26 (-2.08%)
PARR : 18.00 (-1.85%)
PKB : 25.68 (-1.08%)
BLDR : 12.02 (+1.69%)
XRT : 46.19 (-1.18%)
UGA : 32.00 (-3.38%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade UGA with:

Fund Summary

The United States Gasoline Fund LP (UGA) is an exchange traded security that is designed to track in percentage terms the movements of gasoline prices. The investment objective of UGA is for the daily changes in percentage terms of its shares NAV to reflect the daily changes in percentage terms of the...

See More

Key Turning Points

2nd Resistance Point 33.53
1st Resistance Point 33.32
Last Price 32.00
1st Support Level 32.73
2nd Support Level 32.35

See More

52-Week High 37.15
Fibonacci 61.8% 33.92
Fibonacci 50% 32.93
Last Price 32.00
Fibonacci 38.2% 31.93
52-Week Low 28.70

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar